 |
 |
 |
 |
 |
 |
 |
| 2023.08.04 |
8,910 |
100 |
+1.14% |
1,015,665 |
19.03% |
167,464,280 |
| 2023.08.03 |
8,810 |
300 |
-3.29% |
-2,407,358 |
18.91% |
166,448,615 |
| 2023.08.02 |
9,110 |
10 |
+0.11% |
1,413,127 |
19.19% |
168,855,973 |
| 2023.08.01 |
9,100 |
70 |
+0.78% |
519,103 |
19.09% |
167,961,949 |
| 2023.07.31 |
9,030 |
140 |
+1.57% |
2,329,949 |
19.03% |
167,442,846 |
| 2023.07.28 |
8,890 |
690 |
+8.41% |
3,872,327 |
19.20% |
168,985,224 |
| 2023.07.27 |
8,200 |
170 |
-2.03% |
262,496 |
18.76% |
165,112,897 |
| 2023.07.26 |
8,370 |
130 |
-1.53% |
1,504,380 |
18.73% |
164,850,401 |
| 2023.07.25 |
8,500 |
20 |
+0.24% |
-3,107,431 |
18.56% |
163,346,021 |
