체결시간 2024-05-20 15:30 기준
9,870
전일대비
50
등락률
-0.50%
9,910 10,100 9,830 5,830,439
    • 2022.12.09 5,140 50 +0.98% -28,886 16.05% 141,220,374
    2022.12.08 5,090 10 +0.20% -189,543 16.05% 141,249,260
    2022.12.07 5,080 50 -0.97% -678,402 16.07% 141,438,803
    2022.12.06 5,130 10 +0.20% 152,079 16.15% 142,117,205
    2022.12.05 5,120 20 +0.39% -282,549 16.13% 141,965,126
    2022.12.02 5,100 120 -2.30% -1,179,334 16.16% 142,247,675
    2022.12.01 5,220 10 +0.19% -232,117 16.30% 143,427,009
    2022.11.30 5,210 50 +0.97% 1,013,932 16.32% 143,659,126
    2022.11.29 5,160 50 +0.98% 195,642 16.21% 142,645,194