체결시간 2024-05-10 15:19 기준
9,890
전일대비
60
등락률
+0.61%
9,970 10,050 9,750 8,602,686
    • 2023.04.13 5,470 100 +1.86% 353,865 15.49% 136,333,998
    2023.04.12 5,370 120 +2.29% 589,896 15.45% 135,980,133
    2023.04.11 5,250 60 +1.16% -192,676 15.39% 135,390,237
    2023.04.10 5,190 50 -0.95% 1,414,152 15.41% 135,582,913
    2023.04.07 5,240 0 0.00% 345,702 15.29% 134,544,463
    2023.04.06 5,240 40 -0.76% 547,760 15.25% 134,168,761
    2023.04.05 5,280 100 -1.86% -919,549 15.18% 133,621,001
    2023.04.04 5,380 200 +3.86% 1,044,339 15.29% 134,540,550
    2023.04.03 5,180 10 +0.19% -212,653 15.17% 133,496,211