체결시간 2024-05-07 15:30 기준
9,600
전일대비
210
등락률
+2.24%
9,420 9,650 9,400 7,124,563
    • 2023.12.19 7,560 50 +0.67% 1,197,737 19.95% 175,578,740
    2023.12.18 7,510 450 -5.65% -915,854 19.82% 174,381,003
    2023.12.15 7,960 30 -0.38% 224,038 19.92% 175,296,857
    2023.12.14 7,990 130 +1.65% 378,431 19.89% 175,072,819
    2023.12.13 7,860 150 -1.87% -77,785 19.85% 174,694,388
    2023.12.12 8,010 150 +1.91% -273,665 19.86% 174,772,173
    2023.12.11 7,860 30 -0.38% -294,089 19.89% 175,045,838
    2023.12.08 7,890 10 -0.13% 0 19.92% 175,339,927
    2023.12.07 7,900 80 -1.00% 166,080 19.92% 175,339,927