10,110 | 10,140 | 9,770 | 8,326,300 |
2023.12.15 | 7,960 | 30 | -0.38% | 224,038 | 19.92% | 175,296,857 |
---|---|---|---|---|---|---|
2023.12.14 | 7,990 | 130 | +1.65% | 378,431 | 19.89% | 175,072,819 |
2023.12.13 | 7,860 | 150 | -1.87% | -77,785 | 19.85% | 174,694,388 |
2023.12.12 | 8,010 | 150 | +1.91% | -273,665 | 19.86% | 174,772,173 |
2023.12.11 | 7,860 | 30 | -0.38% | -294,089 | 19.89% | 175,045,838 |
2023.12.08 | 7,890 | 10 | -0.13% | 0 | 19.92% | 175,339,927 |
2023.12.07 | 7,900 | 80 | -1.00% | 166,080 | 19.92% | 175,339,927 |
2023.12.06 | 7,980 | 100 | -1.24% | -268,334 | 19.91% | 175,173,847 |
2023.12.05 | 8,080 | 60 | -0.74% | 319,701 | 19.94% | 175,442,181 |