10,110 | 10,140 | 9,770 | 8,326,300 |
2023.12.04 | 8,140 | 10 | +0.12% | -137,204 | 19.90% | 175,122,480 |
---|---|---|---|---|---|---|
2023.12.01 | 8,130 | 150 | +1.88% | 272,995 | 19.92% | 175,259,684 |
2023.11.30 | 7,980 | 40 | -0.50% | -831,053 | 19.88% | 174,986,689 |
2023.11.29 | 8,020 | 140 | -1.72% | -266,828 | 19.98% | 175,817,742 |
2023.11.28 | 8,160 | 320 | +4.08% | 480,274 | 20.01% | 176,084,570 |
2023.11.27 | 7,840 | 210 | +2.75% | -43,775 | 19.96% | 175,604,296 |
2023.11.24 | 7,630 | 260 | -3.30% | -337,816 | 19.96% | 175,648,071 |
2023.11.23 | 7,890 | 70 | -0.88% | -273,275 | 20.00% | 175,985,887 |
2023.11.22 | 7,960 | 250 | +3.24% | -2,924 | 20.03% | 176,259,162 |