10,110 | 10,140 | 9,770 | 8,326,300 |
2003.07.24 | 4,820 | 300 | +6.64% | 1,821,650 | 20.05% | 46,289,643 |
---|---|---|---|---|---|---|
2003.07.23 | 4,520 | 15 | +0.33% | 153,250 | 19.26% | 44,467,993 |
2003.07.22 | 4,505 | 235 | +5.50% | 367,620 | 19.20% | 44,314,743 |
2003.07.21 | 4,270 | 150 | -3.39% | -784,040 | 19.04% | 43,947,123 |
2003.07.18 | 4,420 | 145 | -3.18% | -1,022,790 | 19.38% | 44,731,163 |
2003.07.16 | 4,565 | 95 | -2.04% | -522,450 | 19.82% | 45,753,953 |
2003.07.15 | 4,660 | 140 | -2.92% | -480,730 | 20.04% | 46,276,403 |
2003.07.14 | 4,800 | 55 | +1.16% | 41,720 | 20.25% | 46,757,133 |
2003.07.11 | 4,745 | 25 | -0.52% | -89,960 | 20.23% | 46,715,413 |