체결시간 2024-05-07 15:30 기준
9,600
전일대비
210
등락률
+2.24%
9,420 9,650 9,400 7,124,563
    • 2003.04.23 5,350 220 -3.95% 17,340 24.92% 57,531,723
    2003.04.22 5,570 30 +0.54% 2,537,150 24.91% 57,514,383
    2003.04.21 5,540 90 +1.65% 957,620 23.81% 54,977,233
    2003.04.18 5,450 200 +3.81% 1,218,480 23.40% 54,019,613
    2003.04.17 5,250 110 +2.14% 1,841,490 22.87% 52,801,133
    2003.04.16 5,140 40 +0.78% 1,349,400 22.07% 50,959,643
    2003.04.15 5,100 50 -0.97% 222,600 21.49% 49,610,243
    2003.04.14 5,150 160 +3.21% 2,320,450 21.39% 49,387,643
    2003.04.11 4,990 120 +2.46% 916,310 20.39% 47,067,193