10,110 | 10,140 | 9,770 | 8,326,300 |
2003.06.02 | 5,180 | 0 | 0.00% | -1,689,050 | 24.27% | 56,021,230 |
---|---|---|---|---|---|---|
2003.05.30 | 5,180 | 60 | +1.17% | -58,450 | 25.00% | 57,710,280 |
2003.05.29 | 5,120 | 60 | -1.16% | 5,260 | 25.02% | 57,768,730 |
2003.05.28 | 5,180 | 80 | +1.57% | -742,830 | 25.02% | 57,763,470 |
2003.05.27 | 5,100 | 130 | -2.49% | -860,770 | 25.34% | 58,506,300 |
2003.05.26 | 5,230 | 160 | +3.16% | 143,460 | 25.72% | 59,367,070 |
2003.05.23 | 5,070 | 60 | +1.20% | -462,643 | 25.65% | 59,223,610 |
2003.05.22 | 5,010 | 100 | -1.96% | -432,650 | 25.85% | 59,686,253 |
2003.05.21 | 5,110 | 80 | -1.54% | -921,440 | 26.04% | 60,118,903 |