9,410 | 9,550 | 9,400 | 2,127,424 |
2024.01.02 | 7,860 | 110 | +1.42% | 68,127 | 20.38% | 179,345,883 |
---|---|---|---|---|---|---|
2023.12.28 | 7,750 | 160 | +2.11% | 2,481,420 | 20.37% | 179,277,756 |
2023.12.27 | 7,590 | 90 | +1.20% | 1,758,448 | 20.09% | 176,796,336 |
2023.12.26 | 7,500 | 0 | 0.00% | -383,527 | 19.89% | 175,037,888 |
2023.12.22 | 7,500 | 20 | -0.27% | -2,302 | 19.93% | 175,421,415 |
2023.12.21 | 7,520 | 150 | -1.96% | -518,030 | 19.93% | 175,423,717 |
2023.12.20 | 7,670 | 110 | +1.46% | 363,007 | 19.99% | 175,941,747 |
2023.12.19 | 7,560 | 50 | +0.67% | 1,197,737 | 19.95% | 175,578,740 |
2023.12.18 | 7,510 | 450 | -5.65% | -915,854 | 19.82% | 174,381,003 |