체결시간 2024-05-02 09:35 기준
9,470
전일대비
20
등락률
+0.21%
9,410 9,550 9,400 1,282,395
    • 2024.04.03 8,710 60 +0.69% -839,223 23.97% 210,917,985
    2024.04.02 8,650 90 +1.05% -373,905 24.06% 211,757,208
    2024.04.01 8,560 0 0.00% 103,378 24.11% 212,131,113
    2024.03.29 8,560 60 -0.70% 365,786 24.09% 212,027,735
    2024.03.28 8,620 80 -0.92% 72,217 24.05% 211,661,949
    2024.03.27 8,700 360 -3.97% -317,101 24.04% 211,589,732
    2024.03.26 9,060 100 +1.12% -68,376 24.08% 211,906,833
    2024.03.25 8,960 120 -1.32% -6,180 24.09% 211,975,209
    2024.03.22 9,080 230 +2.60% 1,428,202 24.09% 211,981,389