체결시간 2024-05-17 14:29 기준
9,910
전일대비
240
등락률
-2.36%
10,110 10,140 9,770 7,350,557
    • 2023.10.13 7,700 60 -0.77% -385,747 20.49% 180,275,319
    2023.10.12 7,760 20 +0.26% -995,805 20.53% 180,661,066
    2023.10.11 7,740 450 +6.17% -1,043,732 20.64% 181,656,871
    2023.10.10 7,290 100 +1.39% -473,900 20.76% 182,700,603
    2023.10.06 7,190 90 -1.24% 187,062 20.82% 183,174,503
    2023.10.05 7,280 170 -2.28% 767,613 20.79% 182,987,441
    2023.10.04 7,450 390 -4.97% -274,665 20.71% 182,219,828
    2023.09.27 7,840 30 +0.38% -67,449 20.74% 182,494,493
    2023.09.26 7,810 90 -1.14% 193,758 20.75% 182,561,942