체결시간 2024-05-17 12:58 기준
9,830
전일대비
320
등락률
-3.15%
10,110 10,140 9,770 6,455,859
    • 2023.09.12 8,300 100 -1.19% -62,684 19.86% 174,803,562
    2023.09.11 8,400 170 +2.07% 16,495 19.87% 174,866,246
    2023.09.08 8,230 20 +0.24% 29,440 19.87% 174,849,751
    2023.09.07 8,210 60 -0.73% 403,212 19.87% 174,820,311
    2023.09.06 8,270 40 -0.48% 394,805 19.82% 174,417,099
    2023.09.05 8,310 160 -1.89% -196,099 19.78% 174,022,294
    2023.09.04 8,470 130 +1.56% 149,555 19.80% 174,218,393
    2023.09.01 8,340 470 -5.33% -1,796,671 19.78% 174,068,838
    2023.08.31 8,810 210 +2.44% 886,593 19.98% 175,865,509