체결시간 2024-05-07 15:30 기준
9,600
전일대비
210
등락률
+2.24%
9,420 9,650 9,400 7,124,563
    • 2024.01.30 7,170 280 -3.76% -1,340,466 20.58% 181,108,400
    2024.01.29 7,450 150 -1.97% -170,812 20.73% 182,448,866
    2024.01.26 7,600 30 +0.40% 1,575,296 20.75% 182,619,678
    2024.01.25 7,570 90 +1.20% 724,647 20.57% 181,044,382
    2024.01.24 7,480 90 -1.19% 194,227 20.49% 180,319,735
    2024.01.23 7,570 20 -0.26% 211,097 20.47% 180,125,508
    2024.01.22 7,590 70 +0.93% 675,128 20.44% 179,914,411
    2024.01.19 7,520 400 +5.62% 1,895,423 20.37% 179,239,283
    2024.01.18 7,120 70 +0.99% -203,502 20.15% 177,343,860