9,420 | 9,650 | 9,400 | 7,124,563 |
2024.03.12 | 8,070 | 50 | +0.62% | 470,769 | 22.80% | 200,623,222 |
---|---|---|---|---|---|---|
2024.03.11 | 8,020 | 360 | +4.70% | 2,244,127 | 22.74% | 200,152,453 |
2024.03.08 | 7,660 | 50 | -0.65% | 397,428 | 22.49% | 197,908,326 |
2024.03.07 | 7,710 | 20 | -0.26% | -158,036 | 22.44% | 197,510,898 |
2024.03.06 | 7,730 | 20 | +0.26% | 61,180 | 22.46% | 197,668,934 |
2024.03.05 | 7,710 | 90 | +1.18% | 167,221 | 22.46% | 197,607,754 |
2024.03.04 | 7,620 | 280 | -3.54% | 530,386 | 22.44% | 197,440,533 |
2024.02.29 | 7,900 | 120 | -1.50% | -117,742 | 22.38% | 196,910,147 |
2024.02.28 | 8,020 | 350 | +4.56% | 3,815,383 | 22.39% | 197,027,889 |