9,600
- 전일대비
- ▲ 210
- 등락률
- +2.24%
 |  |  |  |
|---|---|---|---|
| 9,420 | 9,650 | 9,400 | 7,124,563 |
| | | |
|---|---|---|---|
| 9,420 | 9,650 | 9,400 | 7,124,563 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.01.17 | 7,050 | 100 | -1.40% | -439,190 | 20.18% | 177,547,362 |
| 2024.01.16 | 7,150 | 200 | -2.72% | -648,532 | 20.23% | 177,986,552 |
| 2024.01.15 | 7,350 | 180 | +2.51% | -162,051 | 20.30% | 178,635,084 |
| 2024.01.12 | 7,170 | 10 | +0.14% | -482,160 | 20.32% | 178,797,135 |
| 2024.01.11 | 7,160 | 160 | -2.19% | -118,798 | 20.37% | 179,279,295 |
| 2024.01.10 | 7,320 | 10 | +0.14% | 216,423 | 20.39% | 179,398,093 |
| 2024.01.09 | 7,310 | 170 | -2.27% | -32,961 | 20.36% | 179,181,670 |
| 2024.01.08 | 7,480 | 30 | +0.40% | 67,973 | 20.37% | 179,214,631 |
| 2024.01.05 | 7,450 | 50 | -0.67% | 192,537 | 20.36% | 179,146,658 |
