10,170 | 10,230 | 10,020 | 6,502,650 |
1997.04.23 | 7,660 | 40 | -0.52% | 7,600 | 7,800 | 7,600 | 77,459 |
---|---|---|---|---|---|---|---|
1997.04.22 | 7,700 | 150 | -1.91% | 7,850 | 7,850 | 7,500 | 96,913 |
1997.04.21 | 7,850 | 390 | +5.23% | 7,600 | 8,140 | 7,600 | 223,985 |
1997.04.18 | 7,460 | 10 | +0.13% | 7,540 | 7,600 | 7,360 | 130,384 |
1997.04.17 | 7,450 | 310 | -3.99% | 7,890 | 7,890 | 7,450 | 131,567 |
1997.04.16 | 7,760 | 160 | +2.11% | 7,580 | 7,790 | 7,500 | 124,930 |
1997.04.15 | 7,600 | 270 | -3.43% | 7,899 | 8,000 | 7,580 | 138,338 |
1997.04.14 | 7,870 | 470 | +6.35% | 7,500 | 7,899 | 7,500 | 188,340 |
1997.04.11 | 7,400 | 100 | +1.37% | 7,120 | 7,550 | 7,120 | 296,006 |