체결시간 2024-05-14 14:48 기준
10,140
전일대비
30
등락률
-0.29%
10,170 10,230 10,020 6,502,650
1997.04.23 7,660 40 -0.52% 7,600 7,800 7,600 77,459
1997.04.22 7,700 150 -1.91% 7,850 7,850 7,500 96,913
1997.04.21 7,850 390 +5.23% 7,600 8,140 7,600 223,985
1997.04.18 7,460 10 +0.13% 7,540 7,600 7,360 130,384
1997.04.17 7,450 310 -3.99% 7,890 7,890 7,450 131,567
1997.04.16 7,760 160 +2.11% 7,580 7,790 7,500 124,930
1997.04.15 7,600 270 -3.43% 7,899 8,000 7,580 138,338
1997.04.14 7,870 470 +6.35% 7,500 7,899 7,500 188,340
1997.04.11 7,400 100 +1.37% 7,120 7,550 7,120 296,006