9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 1997.03.07 | 7,150 | 0 | 0.00% | 7,250 | 7,310 | 7,150 | 80,690 |
| 1997.03.06 | 7,150 | 50 | +0.70% | 7,130 | 7,450 | 7,020 | 158,833 |
| 1997.03.05 | 7,100 | 380 | -5.08% | 7,480 | 7,500 | 7,000 | 166,062 |
| 1997.03.04 | 7,480 | 20 | -0.27% | 7,600 | 7,660 | 7,450 | 97,380 |
| 1997.03.03 | 7,500 | 200 | -2.60% | 7,790 | 7,790 | 7,500 | 102,310 |
| 1997.02.28 | 7,700 | 150 | +1.99% | 7,600 | 7,749 | 7,450 | 151,996 |
| 1997.02.27 | 7,550 | 340 | -4.31% | 7,890 | 7,939 | 7,510 | 270,363 |
| 1997.02.26 | 7,890 | 160 | -1.99% | 8,110 | 8,190 | 7,850 | 87,528 |
| 1997.02.25 | 8,050 | 50 | -0.62% | 8,100 | 8,100 | 7,880 | 124,521 |
