9,430
- 전일대비
- ▼ 20
- 등락률
- -0.21%
 |  |  |  |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 5,073,039 |
| | | |
|---|---|---|---|
| 9,410 | 9,550 | 9,400 | 5,073,039 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 1997.03.19 | 6,499 | 141 | -2.12% | 6,499 | 6,600 | 6,300 | 192,962 |
| 1997.03.18 | 6,640 | 30 | +0.45% | 6,770 | 6,770 | 6,499 | 69,821 |
| 1997.03.17 | 6,610 | 60 | +0.92% | 6,410 | 6,610 | 6,400 | 133,974 |
| 1997.03.14 | 6,550 | 250 | -3.68% | 6,800 | 6,800 | 6,550 | 124,080 |
| 1997.03.13 | 6,800 | 120 | -1.73% | 6,950 | 6,950 | 6,740 | 97,321 |
| 1997.03.12 | 6,920 | 210 | +3.13% | 6,800 | 6,950 | 6,620 | 106,649 |
| 1997.03.11 | 6,710 | 90 | -1.32% | 6,499 | 6,790 | 6,499 | 163,939 |
| 1997.03.10 | 6,800 | 350 | -4.90% | 7,010 | 7,050 | 6,800 | 92,041 |
| 1997.03.07 | 7,150 | 0 | 0.00% | 7,250 | 7,310 | 7,150 | 80,690 |
