9,850 | 9,910 | 9,740 | 4,407,733 |
2023.08.22 | 8,290 | 80 | +0.97% | 8,250 | 8,380 | 8,110 | 6,211,656 |
---|---|---|---|---|---|---|---|
2023.08.21 | 8,210 | 100 | -1.20% | 8,300 | 8,430 | 8,170 | 5,608,312 |
2023.08.18 | 8,310 | 140 | -1.66% | 8,320 | 8,430 | 8,170 | 5,913,620 |
2023.08.17 | 8,450 | 60 | -0.71% | 8,500 | 8,500 | 8,150 | 10,869,302 |
2023.08.16 | 8,510 | 230 | -2.63% | 8,600 | 8,820 | 8,470 | 9,363,695 |
2023.08.14 | 8,740 | 420 | -4.59% | 9,080 | 9,160 | 8,570 | 12,173,316 |
2023.08.11 | 9,160 | 10 | -0.11% | 9,220 | 9,230 | 9,010 | 5,457,029 |
2023.08.10 | 9,170 | 40 | +0.44% | 9,090 | 9,320 | 9,090 | 7,918,100 |
2023.08.09 | 9,130 | 30 | -0.33% | 9,120 | 9,190 | 8,930 | 5,781,641 |