체결시간 2024-04-30 15:30 기준
9,450
전일대비
150
등락률
-1.56%
9,550 9,670 9,400 9,791,276
2023.12.15 7,960 30 -0.38% 8,030 8,040 7,920 3,302,420
2023.12.14 7,990 130 +1.65% 7,960 8,000 7,820 5,474,450
2023.12.13 7,860 150 -1.87% 7,940 7,970 7,850 2,561,723
2023.12.12 8,010 150 +1.91% 7,900 8,040 7,830 3,059,922
2023.12.11 7,860 30 -0.38% 7,920 7,930 7,670 3,115,959
2023.12.08 7,890 10 -0.13% 7,970 7,970 7,870 2,333,359
2023.12.07 7,900 80 -1.00% 7,940 7,980 7,880 2,332,405
2023.12.06 7,980 100 -1.24% 8,100 8,110 7,880 3,552,820
2023.12.05 8,080 60 -0.74% 8,090 8,260 8,040 2,949,049