 |
 |
 |
 |
 |
 |
 |
 |
| 2024.04.30 |
9,450 |
150 |
-1.56% |
9,550 |
9,670 |
9,400 |
9,791,276 |
| 2024.04.29 |
9,600 |
250 |
-2.54% |
9,800 |
9,810 |
9,460 |
12,204,336 |
| 2024.04.26 |
9,850 |
380 |
+4.01% |
9,580 |
9,940 |
9,540 |
17,468,877 |
| 2024.04.25 |
9,470 |
170 |
-1.76% |
9,570 |
9,670 |
9,330 |
8,137,494 |
| 2024.04.24 |
9,640 |
10 |
+0.10% |
9,750 |
9,940 |
9,590 |
14,348,406 |
| 2024.04.23 |
9,630 |
150 |
+1.58% |
9,560 |
9,900 |
9,520 |
18,586,575 |
| 2024.04.22 |
9,480 |
150 |
-1.56% |
9,870 |
10,120 |
9,390 |
22,306,091 |
| 2024.04.19 |
9,630 |
90 |
+0.94% |
9,580 |
9,640 |
9,220 |
23,296,284 |
| 2024.04.18 |
9,540 |
850 |
+9.78% |
8,800 |
9,710 |
8,800 |
39,373,854 |
