체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
2024.01.04 7,500 20 +0.27% 7,490 7,560 7,450 3,136,144
2024.01.03 7,480 380 -4.83% 7,780 7,790 7,470 6,337,057
2024.01.02 7,860 110 +1.42% 7,750 7,950 7,680 4,594,878
2023.12.28 7,750 160 +2.11% 7,540 7,750 7,540 3,766,471
2023.12.27 7,590 90 +1.20% 7,450 7,600 7,450 2,453,245
2023.12.26 7,500 0 0.00% 7,570 7,570 7,450 2,944,403
2023.12.22 7,500 20 -0.27% 7,550 7,570 7,440 2,773,099
2023.12.21 7,520 150 -1.96% 7,600 7,690 7,440 4,074,312
2023.12.20 7,670 110 +1.46% 7,570 7,800 7,570 4,478,228