9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.03.12 | 8,070 | 50 | +0.62% | 8,020 | 8,230 | 7,900 | 6,234,864 |
| 2024.03.11 | 8,020 | 360 | +4.70% | 7,640 | 8,030 | 7,630 | 8,881,871 |
| 2024.03.08 | 7,660 | 50 | -0.65% | 7,710 | 7,780 | 7,560 | 4,450,867 |
| 2024.03.07 | 7,710 | 20 | -0.26% | 7,730 | 7,800 | 7,660 | 2,848,412 |
| 2024.03.06 | 7,730 | 20 | +0.26% | 7,680 | 7,840 | 7,630 | 3,577,807 |
| 2024.03.05 | 7,710 | 90 | +1.18% | 7,620 | 7,820 | 7,600 | 4,246,385 |
| 2024.03.04 | 7,620 | 280 | -3.54% | 7,930 | 7,950 | 7,600 | 7,482,701 |
| 2024.02.29 | 7,900 | 120 | -1.50% | 8,050 | 8,060 | 7,850 | 7,120,792 |
| 2024.02.28 | 8,020 | 350 | +4.56% | 7,690 | 8,070 | 7,610 | 12,939,422 |
