9,390
- 전일대비
- ▼ 40
- 등락률
- -0.42%
 |  |  |  |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
| | | |
|---|---|---|---|
| 9,490 | 9,510 | 9,360 | 4,441,607 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.01.30 | 7,170 | 280 | -3.76% | 7,480 | 7,520 | 7,130 | 5,291,606 |
| 2024.01.29 | 7,450 | 150 | -1.97% | 7,650 | 7,650 | 7,450 | 2,675,457 |
| 2024.01.26 | 7,600 | 30 | +0.40% | 7,570 | 7,660 | 7,570 | 2,813,289 |
| 2024.01.25 | 7,570 | 90 | +1.20% | 7,470 | 7,590 | 7,410 | 2,831,283 |
| 2024.01.24 | 7,480 | 90 | -1.19% | 7,560 | 7,570 | 7,360 | 2,441,274 |
| 2024.01.23 | 7,570 | 20 | -0.26% | 7,650 | 7,720 | 7,530 | 3,413,165 |
| 2024.01.22 | 7,590 | 70 | +0.93% | 7,610 | 7,640 | 7,520 | 3,772,267 |
| 2024.01.19 | 7,520 | 400 | +5.62% | 7,230 | 7,530 | 7,200 | 5,707,748 |
| 2024.01.18 | 7,120 | 70 | +0.99% | 7,050 | 7,270 | 6,980 | 3,068,901 |
