포스코퓨처엠(003670)
2025-04-15 15:30 기준
- 현재가
- 129,200
- 전일대비
- 700
- 등락률(%)
- -0.54%
- 시가
- 131,200
- 고가
- 131,200
- 저가
- 128,000
- 거래량
- 159,829
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-15 |
129,200 |
700 |
-0.54% |
131,200 |
131,200 |
128,000 |
159,851 |
| 2025-04-14 |
129,900 |
400 |
-0.31% |
131,200 |
134,600 |
129,700 |
228,019 |
| 2025-04-11 |
130,300 |
7,300 |
-5.31% |
134,300 |
135,300 |
129,100 |
282,893 |
| 2025-04-10 |
137,600 |
16,100 |
+13.25% |
130,500 |
137,600 |
126,100 |
784,742 |
| 2025-04-09 |
121,500 |
3,100 |
+2.62% |
115,700 |
124,200 |
115,700 |
461,555 |
| 2025-04-08 |
118,400 |
3,300 |
+2.87% |
118,300 |
121,700 |
116,300 |
252,362 |
| 2025-04-07 |
115,100 |
6,600 |
-5.42% |
117,000 |
120,900 |
115,000 |
264,452 |
| 2025-04-04 |
121,700 |
6,200 |
+5.37% |
113,200 |
122,000 |
112,900 |
521,368 |
| 2025-04-03 |
115,500 |
1,000 |
+0.87% |
108,000 |
117,400 |
108,000 |
395,021 |
| 2025-04-02 |
114,500 |
4,700 |
-3.94% |
120,200 |
120,300 |
113,600 |
302,112 |