포스코퓨처엠(003670)

2026-02-04 13:31 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-02-04	230,000	3,500	+1.55%	226,000	233,000	224,000	407,992
2026-02-03	226,500	9,000	+4.14%	223,000	229,000	215,500	473,523
2026-02-02	217,500	6,000	-2.68%	218,500	232,500	214,500	675,565
2026-01-30	223,500	11,500	-4.89%	236,500	239,500	222,000	723,565
2026-01-29	235,000	4,500	-1.88%	245,500	245,500	225,000	967,869
2026-01-28	239,500	10,000	+4.36%	234,500	240,500	229,500	968,994
2026-01-27	229,500	1,000	+0.44%	227,000	231,500	221,500	606,335
2026-01-26	228,500	14,500	+6.78%	216,500	229,500	214,000	1,023,248
2026-01-23	214,000	3,000	-1.38%	224,000	224,000	209,500	645,104
2026-01-22	217,000	16,500	+8.23%	201,500	217,500	200,000	1,019,428