포스코퓨처엠(003670)
2025-04-09 14:03 기준
- 현재가
- 123,300
- 전일대비
- 4,900
- 등락률(%)
- +4.14%
- 시가
- 115,700
- 고가
- 124,200
- 저가
- 115,700
- 거래량
- 352,771
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-04-08 |
118,400 |
3,300 |
+2.87% |
27,119 |
9.25% |
7,165,931 |
| 2025-04-07 |
115,100 |
6,600 |
-5.42% |
-11,496 |
9.22% |
7,138,812 |
| 2025-04-04 |
121,700 |
6,200 |
+5.37% |
53,365 |
9.23% |
7,150,308 |
| 2025-04-03 |
115,500 |
1,000 |
+0.87% |
82,564 |
9.16% |
7,096,943 |
| 2025-04-02 |
114,500 |
4,700 |
-3.94% |
-78,779 |
9.06% |
7,014,379 |
| 2025-04-01 |
119,200 |
1,100 |
-0.91% |
-30,864 |
9.16% |
7,093,158 |
| 2025-03-31 |
120,300 |
8,200 |
-6.38% |
-168,004 |
9.20% |
7,124,022 |
| 2025-03-28 |
128,500 |
6,600 |
-4.89% |
-15,377 |
9.41% |
7,292,026 |
| 2025-03-27 |
135,100 |
3,400 |
-2.45% |
73,171 |
9.43% |
7,307,403 |
| 2025-03-26 |
138,500 |
2,800 |
+2.06% |
30,137 |
9.34% |
7,234,232 |