포스코퓨처엠(003670)
2026-02-04 13:30 기준
- 현재가
- 230,000
- 전일대비
- 3,500
- 등락률(%)
- +1.55%
- 시가
- 226,000
- 고가
- 233,000
- 저가
- 224,000
- 거래량
- 407,992
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-02-03 |
226,500 |
9,000 |
+4.14% |
43,749 |
9.31% |
8,278,386 |
| 2026-02-02 |
217,500 |
6,000 |
-2.68% |
68,562 |
9.26% |
8,234,637 |
| 2026-01-30 |
223,500 |
11,500 |
-4.89% |
40,616 |
9.18% |
8,166,075 |
| 2026-01-29 |
235,000 |
4,500 |
-1.88% |
-5,782 |
9.14% |
8,125,459 |
| 2026-01-28 |
239,500 |
10,000 |
+4.36% |
130,974 |
9.14% |
8,131,241 |
| 2026-01-27 |
229,500 |
1,000 |
+0.44% |
-116,074 |
8.99% |
8,000,267 |
| 2026-01-26 |
228,500 |
14,500 |
+6.78% |
3,622 |
9.12% |
8,116,341 |
| 2026-01-23 |
214,000 |
3,000 |
-1.38% |
-64,222 |
9.12% |
8,112,719 |
| 2026-01-22 |
217,000 |
16,500 |
+8.23% |
214,593 |
9.19% |
8,176,941 |
| 2026-01-21 |
200,500 |
4,500 |
-2.20% |
-78,850 |
8.95% |
7,962,348 |