포스코퓨처엠(003670)
2024-11-21 15:30 기준
- 현재가
- 175,100
- 전일대비
- 3,900
- 등락률(%)
- +2.28%
- 시가
- 170,700
- 고가
- 178,000
- 저가
- 169,900
- 거래량
- 333,415
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.11.21 15:30 |
175,100 |
3,900 |
+2.28% |
9,851 |
333,415 |
| 2024.11.21 15:19 |
175,100 |
3,900 |
+2.28% |
2,328 |
323,564 |
| 2024.11.21 15:18 |
175,000 |
3,800 |
+2.22% |
956 |
321,236 |
| 2024.11.21 15:17 |
175,000 |
3,800 |
+2.22% |
587 |
320,280 |
| 2024.11.21 15:16 |
174,800 |
3,600 |
+2.10% |
560 |
319,693 |
| 2024.11.21 15:15 |
174,800 |
3,600 |
+2.10% |
248 |
319,133 |
| 2024.11.21 15:14 |
174,800 |
3,600 |
+2.10% |
370 |
318,885 |
| 2024.11.21 15:13 |
174,800 |
3,600 |
+2.10% |
273 |
318,515 |
| 2024.11.21 15:12 |
174,700 |
3,500 |
+2.04% |
873 |
318,242 |
| 2024.11.21 15:11 |
174,700 |
3,500 |
+2.04% |
316 |
317,369 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
175,100 |
3,900 |
9,851 |
| 15:19 |
175,100 |
3,900 |
2,328 |
| 15:18 |
175,000 |
3,800 |
956 |
| 15:17 |
175,000 |
3,800 |
587 |
| 15:16 |
174,800 |
3,600 |
560 |
| 15:15 |
174,800 |
3,600 |
248 |
| 15:14 |
174,800 |
3,600 |
370 |
| 15:13 |
174,800 |
3,600 |
273 |
| 15:12 |
174,700 |
3,500 |
873 |
| 15:11 |
174,700 |
3,500 |
316 |