포스코퓨처엠(003670)
2026-02-04 13:31 기준
- 현재가
- 230,750
- 전일대비
- 4,250
- 등락률(%)
- +1.88%
- 시가
- 226,000
- 고가
- 233,000
- 저가
- 224,000
- 거래량
- 411,239
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.02.04 13:31 |
230,750 |
4,250 |
+1.88% |
3,247 |
411,239 |
| 2026.02.04 13:30 |
230,000 |
3,500 |
+1.55% |
415 |
407,992 |
| 2026.02.04 13:29 |
229,500 |
3,000 |
+1.32% |
341 |
407,577 |
| 2026.02.04 13:28 |
229,500 |
3,000 |
+1.32% |
243 |
407,236 |
| 2026.02.04 13:27 |
229,500 |
3,000 |
+1.32% |
748 |
406,993 |
| 2026.02.04 13:26 |
230,000 |
3,500 |
+1.55% |
162 |
406,245 |
| 2026.02.04 13:25 |
230,000 |
3,500 |
+1.55% |
347 |
406,083 |
| 2026.02.04 13:24 |
229,750 |
3,250 |
+1.43% |
400 |
405,736 |
| 2026.02.04 13:23 |
230,000 |
3,500 |
+1.55% |
1,116 |
405,336 |
| 2026.02.04 13:22 |
230,500 |
4,000 |
+1.77% |
3,133 |
404,220 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 13:31 |
230,750 |
4,250 |
3,247 |
| 13:30 |
230,000 |
3,500 |
415 |
| 13:29 |
229,500 |
3,000 |
341 |
| 13:28 |
229,500 |
3,000 |
243 |
| 13:27 |
229,500 |
3,000 |
748 |
| 13:26 |
230,000 |
3,500 |
162 |
| 13:25 |
230,000 |
3,500 |
347 |
| 13:24 |
229,750 |
3,250 |
400 |
| 13:23 |
230,000 |
3,500 |
1,116 |
| 13:22 |
230,500 |
4,000 |
3,133 |