포스코퓨처엠(003670)
2025-04-09 14:03 기준
- 현재가
- 123,300
- 전일대비
- 4,900
- 등락률(%)
- +4.14%
- 시가
- 115,700
- 고가
- 124,200
- 저가
- 115,700
- 거래량
- 352,771
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.04.09 14:03 |
123,300 |
4,900 |
+4.14% |
1,821 |
352,771 |
| 2025.04.09 14:02 |
123,300 |
4,900 |
+4.14% |
2,762 |
350,950 |
| 2025.04.09 14:01 |
123,700 |
5,300 |
+4.48% |
1,738 |
348,188 |
| 2025.04.09 14:00 |
123,900 |
5,500 |
+4.65% |
2,447 |
346,450 |
| 2025.04.09 13:59 |
123,600 |
5,200 |
+4.39% |
1,326 |
344,003 |
| 2025.04.09 13:58 |
123,600 |
5,200 |
+4.39% |
2,375 |
342,677 |
| 2025.04.09 13:57 |
123,000 |
4,600 |
+3.89% |
2,356 |
340,302 |
| 2025.04.09 13:56 |
123,800 |
5,400 |
+4.56% |
3,100 |
337,946 |
| 2025.04.09 13:55 |
124,000 |
5,600 |
+4.73% |
2,953 |
334,846 |
| 2025.04.09 13:54 |
123,600 |
5,200 |
+4.39% |
1,446 |
331,893 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 14:03 |
123,300 |
4,900 |
1,821 |
| 14:02 |
123,300 |
4,900 |
2,762 |
| 14:01 |
123,700 |
5,300 |
1,738 |
| 14:00 |
123,900 |
5,500 |
2,447 |
| 13:59 |
123,600 |
5,200 |
1,326 |
| 13:58 |
123,600 |
5,200 |
2,375 |
| 13:57 |
123,000 |
4,600 |
2,356 |
| 13:56 |
123,800 |
5,400 |
3,100 |
| 13:55 |
124,000 |
5,600 |
2,953 |
| 13:54 |
123,600 |
5,200 |
1,446 |