POSCO홀딩스(005490)

2026-02-04 13:40 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-02-04	362,000	5,000	+1.40%	355,000	364,000	355,000	310,265
2026-02-03	357,000	15,500	+4.54%	349,000	359,000	345,500	493,238
2026-02-02	341,500	6,000	-1.73%	344,000	354,000	337,500	584,426
2026-01-30	347,500	16,500	-4.53%	361,500	364,500	345,500	1,046,195
2026-01-29	364,000	14,000	-3.70%	375,500	375,500	358,500	1,001,017
2026-01-28	378,000	18,500	+5.15%	363,500	383,500	359,500	1,185,336
2026-01-27	359,500	5,500	-1.51%	358,500	361,000	353,000	569,514
2026-01-26	365,000	3,000	-0.82%	372,000	372,000	360,000	745,027
2026-01-23	368,000	8,500	+2.36%	371,000	390,000	360,500	1,620,917
2026-01-22	359,500	8,500	+2.42%	352,500	372,500	350,000	1,498,570