POSCO홀딩스(005490)

2025-04-09 14:06 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-04-09	249,000	2,500	-0.99%	249,500	259,000	248,000	360,589
2025-04-08	251,500	3,500	-1.37%	260,000	263,000	250,500	532,973
2025-04-07	255,000	18,000	-6.59%	260,000	261,500	253,500	510,440
2025-04-04	273,000	2,000	+0.74%	267,000	278,000	265,500	461,911
2025-04-03	271,000	1,000	-0.37%	263,000	272,500	261,500	368,358
2025-04-02	272,000	7,500	-2.68%	280,000	282,000	270,500	447,622
2025-04-01	279,500	1,000	+0.36%	281,000	284,500	276,500	247,534
2025-03-31	278,500	13,500	-4.62%	282,500	284,000	278,000	441,844
2025-03-28	292,000	8,500	-2.83%	299,000	299,000	289,500	275,386
2025-03-27	300,500	6,500	-2.12%	303,000	303,000	297,000	208,639