POSCO홀딩스(005490)
2024-11-21 15:30 기준
- 현재가
- 304,000
- 전일대비
- 9,000
- 등락률(%)
- +3.05%
- 시가
- 295,000
- 고가
- 310,000
- 저가
- 294,000
- 거래량
- 372,902
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-21 |
304,000 |
9,000 |
+3.05% |
295,000 |
310,000 |
294,000 |
372,902 |
| 2024-11-20 |
295,000 |
4,000 |
+1.37% |
289,000 |
299,000 |
287,500 |
266,630 |
| 2024-11-19 |
291,000 |
1,000 |
+0.34% |
287,000 |
292,500 |
286,500 |
227,552 |
| 2024-11-18 |
290,000 |
12,500 |
+4.50% |
277,500 |
290,500 |
277,500 |
428,962 |
| 2024-11-15 |
277,500 |
32,500 |
-10.48% |
287,500 |
289,000 |
274,000 |
915,970 |
| 2024-11-14 |
310,000 |
21,000 |
+7.27% |
289,000 |
310,000 |
279,000 |
936,177 |
| 2024-11-13 |
289,000 |
16,000 |
-5.25% |
302,000 |
306,000 |
288,000 |
625,102 |
| 2024-11-12 |
305,000 |
6,500 |
-2.09% |
310,000 |
315,000 |
303,000 |
411,877 |
| 2024-11-11 |
311,500 |
8,500 |
-2.66% |
314,000 |
317,500 |
308,000 |
424,816 |
| 2024-11-08 |
320,000 |
8,000 |
-2.44% |
326,000 |
332,000 |
319,000 |
462,499 |