포스코퓨처엠(003670)
2025-04-09 14:37 기준
- 현재가
- 121,600
- 전일대비
- 3,200
- 등락률(%)
- +2.70%
- 시가
- 115,700
- 고가
- 124,200
- 저가
- 115,700
- 거래량
- 398,447
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-09 |
121,900 |
3,500 |
+2.96% |
115,700 |
124,200 |
115,700 |
397,540 |
| 2025-04-08 |
118,400 |
3,300 |
+2.87% |
118,300 |
121,700 |
116,300 |
252,362 |
| 2025-04-07 |
115,100 |
6,600 |
-5.42% |
117,000 |
120,900 |
115,000 |
264,452 |
| 2025-04-04 |
121,700 |
6,200 |
+5.37% |
113,200 |
122,000 |
112,900 |
521,368 |
| 2025-04-03 |
115,500 |
1,000 |
+0.87% |
108,000 |
117,400 |
108,000 |
395,021 |
| 2025-04-02 |
114,500 |
4,700 |
-3.94% |
120,200 |
120,300 |
113,600 |
302,112 |
| 2025-04-01 |
119,200 |
1,100 |
-0.91% |
120,300 |
121,700 |
118,100 |
301,946 |
| 2025-03-31 |
120,300 |
8,200 |
-6.38% |
124,200 |
125,000 |
118,700 |
606,367 |
| 2025-03-28 |
128,500 |
6,600 |
-4.89% |
135,000 |
135,400 |
127,700 |
266,547 |
| 2025-03-27 |
135,100 |
3,400 |
-2.45% |
136,600 |
137,500 |
134,700 |
141,175 |