포스코퓨처엠(003670)
2024-11-21 15:30 기준
- 현재가
- 175,100
- 전일대비
- 3,900
- 등락률(%)
- +2.28%
- 시가
- 170,700
- 고가
- 178,000
- 저가
- 169,900
- 거래량
- 333,415
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-21 |
175,100 |
3,900 |
+2.28% |
170,700 |
178,000 |
169,900 |
333,415 |
| 2024-11-20 |
171,200 |
300 |
-0.17% |
170,300 |
176,000 |
169,500 |
280,535 |
| 2024-11-19 |
171,500 |
900 |
-0.52% |
171,600 |
172,900 |
167,900 |
281,143 |
| 2024-11-18 |
172,400 |
4,800 |
+2.86% |
167,600 |
174,900 |
164,000 |
553,367 |
| 2024-11-15 |
167,600 |
17,600 |
-9.50% |
173,700 |
176,900 |
162,000 |
1,098,353 |
| 2024-11-14 |
185,200 |
12,000 |
-6.09% |
198,500 |
201,500 |
179,500 |
954,028 |
| 2024-11-13 |
197,200 |
9,800 |
-4.73% |
205,500 |
211,000 |
197,000 |
434,140 |
| 2024-11-12 |
207,000 |
1,000 |
+0.49% |
206,500 |
214,000 |
204,500 |
390,768 |
| 2024-11-11 |
206,000 |
6,000 |
-2.83% |
213,000 |
215,500 |
205,000 |
309,624 |
| 2024-11-08 |
212,000 |
1,000 |
+0.47% |
213,500 |
220,500 |
210,500 |
388,140 |