POSCO홀딩스(005490)
2025-04-04 15:30 기준
- 현재가
- 273,000
- 전일대비
- 2,000
- 등락률(%)
- +0.74%
- 시가
- 267,000
- 고가
- 278,000
- 저가
- 265,500
- 거래량
- 461,727
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-04 |
273,000 |
2,000 |
+0.74% |
267,000 |
278,000 |
265,500 |
461,911 |
| 2025-04-03 |
271,000 |
1,000 |
-0.37% |
263,000 |
272,500 |
261,500 |
368,358 |
| 2025-04-02 |
272,000 |
7,500 |
-2.68% |
280,000 |
282,000 |
270,500 |
447,622 |
| 2025-04-01 |
279,500 |
1,000 |
+0.36% |
281,000 |
284,500 |
276,500 |
247,534 |
| 2025-03-31 |
278,500 |
13,500 |
-4.62% |
282,500 |
284,000 |
278,000 |
441,844 |
| 2025-03-28 |
292,000 |
8,500 |
-2.83% |
299,000 |
299,000 |
289,500 |
275,386 |
| 2025-03-27 |
300,500 |
6,500 |
-2.12% |
303,000 |
303,000 |
297,000 |
208,639 |
| 2025-03-26 |
307,000 |
500 |
-0.16% |
309,500 |
310,000 |
303,000 |
254,049 |
| 2025-03-25 |
307,500 |
1,000 |
-0.32% |
311,000 |
313,000 |
307,000 |
268,530 |
| 2025-03-24 |
308,500 |
17,500 |
-5.37% |
318,500 |
319,000 |
307,000 |
480,012 |