POSCO홀딩스(005490)
2026-02-04 12:25 기준
- 현재가
- 362,000
- 전일대비
- 5,000
- 등락률(%)
- +1.40%
- 시가
- 355,000
- 고가
- 364,000
- 저가
- 355,000
- 거래량
- 272,142
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.02.04 12:25 |
362,000 |
5,000 |
+1.40% |
545 |
272,142 |
| 2026.02.04 12:24 |
361,000 |
4,000 |
+1.12% |
479 |
271,597 |
| 2026.02.04 12:23 |
361,000 |
4,000 |
+1.12% |
195 |
271,118 |
| 2026.02.04 12:22 |
361,000 |
4,000 |
+1.12% |
898 |
270,923 |
| 2026.02.04 12:21 |
360,500 |
3,500 |
+0.98% |
742 |
270,025 |
| 2026.02.04 12:20 |
360,500 |
3,500 |
+0.98% |
354 |
269,283 |
| 2026.02.04 12:19 |
360,000 |
3,000 |
+0.84% |
189 |
268,929 |
| 2026.02.04 12:18 |
360,500 |
3,500 |
+0.98% |
558 |
268,740 |
| 2026.02.04 12:17 |
360,500 |
3,500 |
+0.98% |
523 |
268,182 |
| 2026.02.04 12:16 |
360,500 |
3,500 |
+0.98% |
223 |
267,659 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 12:25 |
362,000 |
5,000 |
545 |
| 12:24 |
361,000 |
4,000 |
479 |
| 12:23 |
361,000 |
4,000 |
195 |
| 12:22 |
361,000 |
4,000 |
898 |
| 12:21 |
360,500 |
3,500 |
742 |
| 12:20 |
360,500 |
3,500 |
354 |
| 12:19 |
360,000 |
3,000 |
189 |
| 12:18 |
360,500 |
3,500 |
558 |
| 12:17 |
360,500 |
3,500 |
523 |
| 12:16 |
360,500 |
3,500 |
223 |