POSCO홀딩스(005490)
2025-04-07 09:15 기준
- 현재가
- 258,500
- 전일대비
- 14,500
- 등락률(%)
- -5.31%
- 시가
- 260,000
- 고가
- 260,500
- 저가
- 254,000
- 거래량
- 83,066
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.04.07 09:15 |
258,500 |
14,500 |
-5.31% |
1,891 |
83,066 |
| 2025.04.07 09:14 |
258,000 |
15,000 |
-5.49% |
889 |
81,175 |
| 2025.04.07 09:13 |
257,500 |
15,500 |
-5.68% |
577 |
80,286 |
| 2025.04.07 09:12 |
257,000 |
16,000 |
-5.86% |
1,950 |
79,709 |
| 2025.04.07 09:11 |
256,500 |
16,500 |
-6.04% |
4,355 |
77,759 |
| 2025.04.07 09:10 |
259,000 |
14,000 |
-5.13% |
3,848 |
73,404 |
| 2025.04.07 09:09 |
258,500 |
14,500 |
-5.31% |
2,609 |
69,556 |
| 2025.04.07 09:08 |
257,000 |
16,000 |
-5.86% |
1,587 |
66,947 |
| 2025.04.07 09:07 |
257,000 |
16,000 |
-5.86% |
1,553 |
65,360 |
| 2025.04.07 09:06 |
256,500 |
16,500 |
-6.04% |
7,497 |
63,807 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 09:15 |
258,500 |
14,500 |
1,891 |
| 09:14 |
258,000 |
15,000 |
889 |
| 09:13 |
257,500 |
15,500 |
577 |
| 09:12 |
257,000 |
16,000 |
1,950 |
| 09:11 |
256,500 |
16,500 |
4,355 |
| 09:10 |
259,000 |
14,000 |
3,848 |
| 09:09 |
258,500 |
14,500 |
2,609 |
| 09:08 |
257,000 |
16,000 |
1,587 |
| 09:07 |
257,000 |
16,000 |
1,553 |
| 09:06 |
256,500 |
16,500 |
7,497 |