POSCO홀딩스(005490)
2024-12-03 15:30 기준
- 현재가
- 275,500
- 전일대비
- 5,000
- 등락률(%)
- -1.78%
- 시가
- 283,000
- 고가
- 284,000
- 저가
- 275,000
- 거래량
- 543,047
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.12.03 15:30 |
275,500 |
5,000 |
-1.78% |
46,434 |
543,047 |
| 2024.12.03 15:19 |
275,500 |
5,000 |
-1.78% |
2,303 |
496,613 |
| 2024.12.03 15:18 |
275,500 |
5,000 |
-1.78% |
3,104 |
494,310 |
| 2024.12.03 15:17 |
275,000 |
5,500 |
-1.96% |
2,557 |
491,206 |
| 2024.12.03 15:16 |
275,500 |
5,000 |
-1.78% |
2,248 |
488,649 |
| 2024.12.03 15:15 |
275,500 |
5,000 |
-1.78% |
1,259 |
486,401 |
| 2024.12.03 15:14 |
275,500 |
5,000 |
-1.78% |
1,404 |
485,142 |
| 2024.12.03 15:13 |
275,000 |
5,500 |
-1.96% |
2,489 |
483,738 |
| 2024.12.03 15:12 |
275,500 |
5,000 |
-1.78% |
1,399 |
481,249 |
| 2024.12.03 15:11 |
275,000 |
5,500 |
-1.96% |
923 |
479,850 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
275,500 |
5,000 |
46,434 |
| 15:19 |
275,500 |
5,000 |
2,303 |
| 15:18 |
275,500 |
5,000 |
3,104 |
| 15:17 |
275,000 |
5,500 |
2,557 |
| 15:16 |
275,500 |
5,000 |
2,248 |
| 15:15 |
275,500 |
5,000 |
1,259 |
| 15:14 |
275,500 |
5,000 |
1,404 |
| 15:13 |
275,000 |
5,500 |
2,489 |
| 15:12 |
275,500 |
5,000 |
1,399 |
| 15:11 |
275,000 |
5,500 |
923 |