POSCO홀딩스(005490)
2025-04-04 15:30 기준
- 현재가
- 273,000
- 전일대비
- 2,000
- 등락률(%)
- +0.74%
- 시가
- 267,000
- 고가
- 278,000
- 저가
- 265,500
- 거래량
- 461,727
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-04-04 |
273,000 |
2,000 |
+0.74% |
-54,734 |
29.26% |
24,174,791 |
| 2025-04-03 |
271,000 |
1,000 |
-0.37% |
-87,754 |
29.32% |
24,229,525 |
| 2025-04-02 |
272,000 |
7,500 |
-2.68% |
30,045 |
29.43% |
24,317,279 |
| 2025-04-01 |
279,500 |
1,000 |
+0.36% |
78,056 |
29.39% |
24,287,234 |
| 2025-03-31 |
278,500 |
13,500 |
-4.62% |
3,085 |
29.30% |
24,209,178 |
| 2025-03-28 |
292,000 |
8,500 |
-2.83% |
-261,253 |
29.30% |
24,206,093 |
| 2025-03-27 |
300,500 |
6,500 |
-2.12% |
-20,048 |
29.61% |
24,467,346 |
| 2025-03-26 |
307,000 |
500 |
-0.16% |
22,954 |
29.64% |
24,487,394 |
| 2025-03-25 |
307,500 |
1,000 |
-0.32% |
-31,229 |
29.61% |
24,464,440 |
| 2025-03-24 |
308,500 |
17,500 |
-5.37% |
-99,857 |
29.65% |
24,495,669 |