POSCO홀딩스(005490)
2026-02-04 12:27 기준
- 현재가
- 361,500
- 전일대비
- 4,500
- 등락률(%)
- +1.26%
- 시가
- 355,000
- 고가
- 364,000
- 저가
- 355,000
- 거래량
- 272,692
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-02-03 |
357,000 |
15,500 |
+4.54% |
-63,212 |
29.11% |
23,560,380 |
| 2026-02-02 |
341,500 |
6,000 |
-1.73% |
21,859 |
29.19% |
23,623,592 |
| 2026-01-30 |
347,500 |
16,500 |
-4.53% |
-88,436 |
29.16% |
23,601,733 |
| 2026-01-29 |
364,000 |
14,000 |
-3.70% |
-283,788 |
29.27% |
23,690,169 |
| 2026-01-28 |
378,000 |
18,500 |
+5.15% |
64,210 |
29.62% |
23,973,957 |
| 2026-01-27 |
359,500 |
5,500 |
-1.51% |
16,939 |
29.54% |
23,909,747 |
| 2026-01-26 |
365,000 |
3,000 |
-0.82% |
36,518 |
29.52% |
23,892,808 |
| 2026-01-23 |
368,000 |
8,500 |
+2.36% |
-38,067 |
29.48% |
23,856,290 |
| 2026-01-22 |
359,500 |
8,500 |
+2.42% |
-91,566 |
29.52% |
23,894,357 |
| 2026-01-21 |
351,000 |
6,500 |
-1.82% |
9,599 |
29.64% |
23,985,923 |