포스코인터내셔널(047050)
2024-11-21 15:30 기준
- 현재가
- 49,050
- 전일대비
- 900
- 등락률(%)
- +1.87%
- 시가
- 48,550
- 고가
- 50,100
- 저가
- 48,350
- 거래량
- 407,529
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-21 |
49,050 |
900 |
+1.87% |
48,550 |
50,100 |
48,350 |
407,529 |
| 2024-11-20 |
48,150 |
900 |
-1.83% |
49,250 |
49,500 |
48,150 |
252,471 |
| 2024-11-19 |
49,050 |
1,150 |
+2.40% |
47,600 |
49,300 |
47,300 |
375,812 |
| 2024-11-18 |
47,900 |
2,400 |
+5.27% |
45,850 |
48,250 |
45,800 |
464,431 |
| 2024-11-15 |
45,500 |
1,800 |
-3.81% |
46,200 |
47,200 |
44,100 |
724,270 |
| 2024-11-14 |
47,300 |
200 |
-0.42% |
47,550 |
49,000 |
46,800 |
527,826 |
| 2024-11-13 |
47,500 |
1,700 |
-3.46% |
48,600 |
49,450 |
47,150 |
534,695 |
| 2024-11-12 |
49,200 |
1,500 |
-2.96% |
50,500 |
51,300 |
49,200 |
543,961 |
| 2024-11-11 |
50,700 |
1,600 |
-3.06% |
51,700 |
52,100 |
50,300 |
412,065 |
| 2024-11-08 |
52,300 |
500 |
-0.95% |
53,100 |
53,700 |
51,800 |
298,096 |