포스코인터내셔널(047050)

2026-02-04 13:35 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-02-04	68,800	3,600	+5.52%	65,400	70,700	64,500	1,490,637
2026-02-03	65,200	4,100	+6.71%	62,400	65,400	61,400	1,046,436
2026-02-02	61,100	1,300	-2.08%	61,500	63,600	60,000	698,679
2026-01-30	62,400	100	-0.16%	63,200	64,100	61,300	590,373
2026-01-29	62,500	1,400	-2.19%	64,800	64,900	61,000	905,001
2026-01-28	63,900	400	+0.63%	63,600	64,100	61,500	986,330
2026-01-27	63,500	100	-0.16%	63,000	63,700	62,200	486,063
2026-01-26	63,600	300	+0.47%	63,700	65,500	62,800	801,732
2026-01-23	63,300	600	+0.96%	63,600	65,400	62,600	996,000
2026-01-22	62,700	300	+0.48%	62,300	63,000	61,300	946,004