포스코인터내셔널(047050)
2025-04-09 14:28 기준
- 현재가
- 46,550
- 전일대비
- 2,550
- 등락률(%)
- +5.80%
- 시가
- 46,700
- 고가
- 47,700
- 저가
- 45,200
- 거래량
- 1,207,739
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-09 |
46,700 |
2,700 |
+6.14% |
46,700 |
47,700 |
45,200 |
1,205,456 |
| 2025-04-08 |
44,000 |
0 |
0.00% |
44,650 |
44,950 |
43,350 |
418,393 |
| 2025-04-07 |
44,000 |
4,050 |
-8.43% |
45,950 |
46,100 |
43,850 |
633,642 |
| 2025-04-04 |
48,050 |
650 |
-1.33% |
48,000 |
49,750 |
47,000 |
750,733 |
| 2025-04-03 |
48,700 |
900 |
+1.88% |
45,650 |
49,050 |
45,550 |
559,283 |
| 2025-04-02 |
47,800 |
900 |
-1.85% |
49,100 |
49,600 |
47,450 |
632,820 |
| 2025-04-01 |
48,700 |
550 |
-1.12% |
49,700 |
50,000 |
48,500 |
545,521 |
| 2025-03-31 |
49,250 |
1,950 |
-3.81% |
49,950 |
50,300 |
48,850 |
562,475 |
| 2025-03-28 |
51,200 |
2,000 |
-3.76% |
51,800 |
52,400 |
50,100 |
634,602 |
| 2025-03-27 |
53,200 |
600 |
-1.12% |
53,400 |
54,700 |
52,600 |
411,633 |