포스코인터내셔널(047050)
2024-11-22 15:30 기준
- 현재가
- 49,350
- 전일대비
- 300
- 등락률(%)
- +0.61%
- 시가
- 49,200
- 고가
- 49,700
- 저가
- 48,650
- 거래량
- 352,452
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.11.22 15:30 |
49,350 |
300 |
+0.61% |
10,488 |
352,452 |
| 2024.11.22 15:19 |
49,400 |
350 |
+0.71% |
499 |
341,964 |
| 2024.11.22 15:18 |
49,350 |
300 |
+0.61% |
731 |
341,465 |
| 2024.11.22 15:17 |
49,350 |
300 |
+0.61% |
680 |
340,734 |
| 2024.11.22 15:16 |
49,450 |
400 |
+0.82% |
1,043 |
340,054 |
| 2024.11.22 15:15 |
49,400 |
350 |
+0.71% |
785 |
339,011 |
| 2024.11.22 15:14 |
49,350 |
300 |
+0.61% |
1,001 |
338,226 |
| 2024.11.22 15:13 |
49,450 |
400 |
+0.82% |
581 |
337,225 |
| 2024.11.22 15:12 |
49,500 |
450 |
+0.92% |
883 |
336,644 |
| 2024.11.22 15:11 |
49,450 |
400 |
+0.82% |
743 |
335,761 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
49,350 |
300 |
10,488 |
| 15:19 |
49,400 |
350 |
499 |
| 15:18 |
49,350 |
300 |
731 |
| 15:17 |
49,350 |
300 |
680 |
| 15:16 |
49,450 |
400 |
1,043 |
| 15:15 |
49,400 |
350 |
785 |
| 15:14 |
49,350 |
300 |
1,001 |
| 15:13 |
49,450 |
400 |
581 |
| 15:12 |
49,500 |
450 |
883 |
| 15:11 |
49,450 |
400 |
743 |