포스코인터내셔널(047050)
2025-04-09 14:14 기준
- 현재가
- 46,700
- 전일대비
- 2,700
- 등락률(%)
- +6.14%
- 시가
- 46,700
- 고가
- 47,700
- 저가
- 45,200
- 거래량
- 1,179,839
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.04.09 14:14 |
46,700 |
2,700 |
+6.14% |
2,284 |
1,179,839 |
| 2025.04.09 14:13 |
46,650 |
2,650 |
+6.02% |
919 |
1,177,555 |
| 2025.04.09 14:12 |
46,700 |
2,700 |
+6.14% |
1,525 |
1,176,636 |
| 2025.04.09 14:11 |
46,700 |
2,700 |
+6.14% |
1,338 |
1,175,111 |
| 2025.04.09 14:10 |
46,550 |
2,550 |
+5.80% |
1,469 |
1,173,773 |
| 2025.04.09 14:09 |
46,650 |
2,650 |
+6.02% |
957 |
1,172,304 |
| 2025.04.09 14:08 |
46,550 |
2,550 |
+5.80% |
1,130 |
1,171,347 |
| 2025.04.09 14:07 |
46,500 |
2,500 |
+5.68% |
3,263 |
1,170,217 |
| 2025.04.09 14:06 |
46,500 |
2,500 |
+5.68% |
1,053 |
1,166,954 |
| 2025.04.09 14:05 |
46,600 |
2,600 |
+5.91% |
1,233 |
1,165,901 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 14:14 |
46,700 |
2,700 |
2,284 |
| 14:13 |
46,650 |
2,650 |
919 |
| 14:12 |
46,700 |
2,700 |
1,525 |
| 14:11 |
46,700 |
2,700 |
1,338 |
| 14:10 |
46,550 |
2,550 |
1,469 |
| 14:09 |
46,650 |
2,650 |
957 |
| 14:08 |
46,550 |
2,550 |
1,130 |
| 14:07 |
46,500 |
2,500 |
3,263 |
| 14:06 |
46,500 |
2,500 |
1,053 |
| 14:05 |
46,600 |
2,600 |
1,233 |