포스코인터내셔널(047050)
2025-04-09 14:41 기준
- 현재가
- 46,500
- 전일대비
- 2,500
- 등락률(%)
- +5.68%
- 시가
- 46,700
- 고가
- 47,700
- 저가
- 45,200
- 거래량
- 1,228,471
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-04-08 |
44,000 |
0 |
0.00% |
15,181 |
6.52% |
11,475,611 |
| 2025-04-07 |
44,000 |
4,050 |
-8.43% |
-33,895 |
6.51% |
11,460,430 |
| 2025-04-04 |
48,050 |
650 |
-1.33% |
-100,790 |
6.53% |
11,494,325 |
| 2025-04-03 |
48,700 |
900 |
+1.88% |
-109,267 |
6.59% |
11,595,115 |
| 2025-04-02 |
47,800 |
900 |
-1.85% |
-4,963 |
6.65% |
11,704,382 |
| 2025-04-01 |
48,700 |
550 |
-1.12% |
68 |
6.66% |
11,709,345 |
| 2025-03-31 |
49,250 |
1,950 |
-3.81% |
68,661 |
6.66% |
11,709,277 |
| 2025-03-28 |
51,200 |
2,000 |
-3.76% |
158,828 |
6.62% |
11,640,616 |
| 2025-03-27 |
53,200 |
600 |
-1.12% |
46,899 |
6.53% |
11,481,788 |
| 2025-03-26 |
53,800 |
500 |
+0.94% |
29,517 |
6.50% |
11,434,889 |