- 현재가
- 183,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 0
- 등락률
- 0.00%
체결시간 2026.09.09 15:30 기준
- 시가(원)
- 182,600
- 고가(원)
- 184,200
- 저가(원)
- 181,500
- 거래량
- 365,387
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.09.09 | 183,100 | 0 |
0.00% | 182,600 | 184,200 | 181,500 | 372,393 |
| 2026.09.08 | 183,100 |  3,200 |
-1.72% | 187,500 | 188,800 | 182,900 | 482,451 |
| 2026.09.07 | 186,300 | 1,800 |
-0.96% | 188,900 | 190,000 | 185,100 | 408,399 |
| 2026.09.04 | 188,100 |  1,000 |
+0.53% | 189,000 | 189,100 | 186,600 | 270,580 |
| 2026.09.03 | 187,100 | 800 |
+0.43% | 187,500 | 191,100 | 184,700 | 406,507 |
| 2026.09.02 | 186,300 | 1,700 |
-0.90% | 185,200 | 189,800 | 184,200 | 299,403 |
| 2026.09.01 | 188,000 | 900 |
-0.48% | 188,000 | 190,500 | 187,300 | 268,440 |
| 2026.08.31 | 188,900 | 1,800 |
-0.94% | 188,000 | 191,300 | 185,000 | 643,636 |
| 2026.08.28 | 190,700 | 600 |
-0.31% | 190,700 | 190,700 | 187,600 | 375,920 |
| 2026.08.27 | 191,300 | 2,100 |
-1.09% | 194,000 | 195,400 | 190,600 | 255,697 |