- 현재가
- 186,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 800
- 등락률
- -0.43%
체결시간 2024.05.21 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 187,800
- 저가(원)
- 185,000
- 거래량
- 233,656
일자별 주가
날짜 |
종가(원) |
전일대비 |
등락률 |
시가(원) |
고가(원) |
저가(원) |
거래량 |
2024.05.21 |
186,200 |
800 |
-0.43% |
185,500 |
187,800 |
185,000 |
233,656 |
2024.05.20 |
187,000 |
4,500 |
-2.35% |
193,300 |
193,500 |
184,700 |
529,601 |
2024.05.17 |
191,500 |
1,500 |
-0.78% |
190,200 |
192,400 |
188,500 |
1,000,223 |
2024.05.16 |
193,000 |
2,100 |
+1.10% |
193,800 |
195,400 |
192,300 |
466,199 |
2024.05.14 |
190,900 |
100 |
+0.05% |
189,400 |
191,700 |
188,800 |
277,583 |
2024.05.13 |
190,800 |
2,100 |
-1.09% |
193,000 |
193,300 |
188,300 |
443,306 |
2024.05.10 |
192,900 |
3,200 |
+1.69% |
193,300 |
196,900 |
192,000 |
715,282 |
2024.05.09 |
189,700 |
4,900 |
-2.52% |
194,800 |
196,000 |
189,700 |
803,653 |
2024.05.08 |
194,600 |
200 |
+0.10% |
195,400 |
196,300 |
193,500 |
464,008 |
2024.05.07 |
194,400 |
5,400 |
+2.86% |
191,000 |
197,000 |
191,000 |
1,067,170 |