- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- -1.44%
체결시간 2026.03.12 15:30 기준
- 시가(원)
- 207,000
- 고가(원)
- 208,000
- 저가(원)
- 203,000
- 거래량
- 498,444
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.03.12 | 206,000 | 3,000 |
-1.44% | 207,000 | 208,000 | 203,000 | 498,444 |
| 2026.03.11 | 209,000 |  3,000 |
+1.46% | 209,500 | 214,000 | 207,000 | 430,951 |
| 2026.03.10 | 206,000 | 2,000 |
+0.98% | 212,500 | 213,500 | 204,000 | 489,112 |
| 2026.03.09 | 204,000 | 8,500 |
-4.00% | 199,900 | 204,000 | 199,100 | 701,450 |
| 2026.03.06 | 212,500 | 1,000 |
+0.47% | 214,500 | 216,500 | 206,500 | 573,057 |
| 2026.03.05 | 211,500 | 14,100 |
+7.14% | 214,000 | 216,000 | 205,500 | 917,410 |
| 2026.03.04 | 197,400 | 27,600 |
-12.27% | 214,000 | 218,500 | 195,900 | 1,535,839 |
| 2026.03.03 | 225,000 | 13,500 |
-5.66% | 231,500 | 235,500 | 223,500 | 867,580 |
| 2026.02.27 | 238,500 | 3,500 |
-1.45% | 241,500 | 244,000 | 235,000 | 833,169 |
| 2026.02.26 | 242,000 | 2,500 |
-1.02% | 242,500 | 244,000 | 238,500 | 625,920 |