- 현재가
- 192,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2024.12.20 15:30 기준
- 시가(원)
- 191,100
- 고가(원)
- 193,000
- 저가(원)
- 189,600
- 거래량
- 406,463
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.12.06 | 180,100 |  900 |
-0.50% | 181,000 | 182,400 | 176,900 | 600,962 |
| 2024.12.05 | 181,000 | 2,000 |
-1.09% | 183,900 | 186,500 | 180,400 | 425,281 |
| 2024.12.04 | 183,000 | 3,900 |
-2.09% | 182,000 | 186,000 | 181,800 | 729,663 |
| 2024.12.03 | 186,900 | 2,300 |
+1.25% | 184,800 | 188,500 | 184,000 | 404,198 |
| 2024.12.02 | 184,600 | 2,400 |
-1.28% | 189,300 | 189,500 | 183,800 | 495,122 |
| 2024.11.29 | 187,000 | 600 |
+0.32% | 187,100 | 188,300 | 185,300 | 690,585 |
| 2024.11.28 | 186,400 | 8,600 |
+4.84% | 177,700 | 187,100 | 177,200 | 886,296 |
| 2024.11.27 | 177,800 | 2,200 |
+1.25% | 175,100 | 178,800 | 175,100 | 372,429 |
| 2024.11.26 | 175,600 | 1,200 |
-0.68% | 176,800 | 178,400 | 175,000 | 295,018 |
| 2024.11.25 | 176,800 | 3,300 |
+1.90% | 174,000 | 178,800 | 172,700 | 655,563 |