- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.11.21 | 187,400 | 600 |
+0.32% | 183,100 | 190,800 | 183,000 | 636,980 |
| 2025.11.20 | 186,800 | 1,700 |
+0.92% | 187,100 | 189,500 | 184,600 | 620,451 |
| 2025.11.19 | 185,100 | 1,300 |
+0.71% | 185,800 | 186,100 | 180,000 | 830,993 |
| 2025.11.18 | 183,800 |  6,100 |
-3.21% | 191,000 | 191,600 | 183,300 | 881,020 |
| 2025.11.17 | 189,900 | 6,200 |
-3.16% | 199,100 | 199,100 | 188,800 | 1,219,444 |
| 2025.11.14 | 196,100 | 1,000 |
+0.51% | 193,900 | 203,500 | 192,500 | 2,152,881 |
| 2025.11.13 | 195,100 | 12,200 |
+6.67% | 183,600 | 198,100 | 181,500 | 3,385,539 |
| 2025.11.12 | 182,900 | 10,100 |
+5.84% | 174,300 | 184,300 | 174,100 | 2,426,134 |
| 2025.11.11 | 172,800 | 800 |
-0.46% | 173,800 | 175,800 | 172,700 | 391,585 |
| 2025.11.10 | 173,600 | 700 |
+0.40% | 174,000 | 175,500 | 173,100 | 385,613 |