- 현재가
- 175,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.08.14 15:30 기준
- 시가(원)
- 175,500
- 고가(원)
- 176,600
- 저가(원)
- 174,000
- 거래량
- 411,214
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.07.31 | 178,900 | 1,200 |
-0.67% | 180,100 | 180,600 | 177,100 | 335,969 |
| 2025.07.30 | 180,100 |  1,400 |
+0.78% | 178,800 | 181,200 | 178,400 | 398,563 |
| 2025.07.29 | 178,700 | 1,200 |
+0.68% | 176,300 | 182,000 | 174,200 | 547,815 |
| 2025.07.28 | 177,500 | 500 |
-0.28% | 177,800 | 178,900 | 175,000 | 361,174 |
| 2025.07.25 | 178,000 | 2,400 |
-1.33% | 178,500 | 178,800 | 176,700 | 361,096 |
| 2025.07.24 | 180,400 | 600 |
+0.33% | 180,100 | 184,100 | 179,700 | 532,157 |
| 2025.07.23 | 179,800 | 1,100 |
-0.61% | 181,600 | 182,300 | 179,500 | 374,434 |
| 2025.07.22 | 180,900 | 300 |
-0.17% | 180,600 | 183,000 | 179,000 | 417,645 |
| 2025.07.21 | 181,200 | 900 |
+0.50% | 187,300 | 188,800 | 180,900 | 889,998 |
| 2025.07.18 | 180,300 | 100 |
-0.06% | 181,000 | 181,500 | 179,500 | 257,912 |