- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,100
- 등락률
- -4.57%
체결시간 2025.03.31 15:30 기준
- 시가(원)
- 174,900
- 고가(원)
- 175,800
- 저가(원)
- 168,700
- 거래량
- 614,552
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.03.17 | 187,800 |  1,700 |
+0.91% | 187,900 | 188,200 | 184,200 | 414,566 |
| 2025.03.14 | 186,100 | 1,500 |
+0.81% | 186,600 | 188,700 | 185,300 | 521,580 |
| 2025.03.13 | 184,600 | 2,300 |
-1.23% | 186,800 | 187,400 | 183,500 | 548,392 |
| 2025.03.12 | 186,900 | 3,500 |
+1.91% | 183,700 | 187,200 | 183,700 | 459,108 |
| 2025.03.11 | 183,400 | 200 |
+0.11% | 180,500 | 184,900 | 180,300 | 460,822 |
| 2025.03.10 | 183,200 | 800 |
-0.43% | 183,500 | 184,900 | 182,400 | 292,376 |
| 2025.03.07 | 184,000 | 4,100 |
-2.18% | 187,100 | 188,500 | 184,000 | 488,043 |
| 2025.03.06 | 188,100 | 3,400 |
+1.84% | 185,500 | 188,800 | 182,200 | 753,880 |
| 2025.03.05 | 184,700 | 1,200 |
+0.65% | 183,600 | 187,200 | 183,600 | 517,242 |
| 2025.03.04 | 183,500 | 500 |
-0.27% | 184,000 | 192,900 | 183,100 | 1,023,169 |