- 현재가
- 190,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- +2.42%
체결시간 2026.08.05 15:30 기준
- 시가(원)
- 186,100
- 고가(원)
- 193,000
- 저가(원)
- 185,500
- 거래량
- 613,467
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.06.23 | 160,500 |  8,000 |
-4.75% | 167,700 | 169,900 | 160,300 | 580,032 |
| 2026.06.22 | 168,500 | 1,800 |
-1.06% | 168,400 | 169,200 | 166,300 | 503,668 |
| 2026.06.19 | 170,300 | 3,300 |
-1.90% | 173,000 | 174,100 | 166,500 | 1,160,752 |
| 2026.06.18 | 173,600 | 1,000 |
-0.57% | 173,200 | 175,500 | 172,300 | 443,187 |
| 2026.06.17 | 174,600 | 100 |
+0.06% | 175,900 | 177,800 | 171,100 | 500,727 |
| 2026.06.16 | 174,500 | 500 |
-0.29% | 174,200 | 177,400 | 172,300 | 427,814 |
| 2026.06.15 | 175,000 | 2,000 |
+1.16% | 176,100 | 177,700 | 173,500 | 400,596 |
| 2026.06.12 | 173,000 | 6,800 |
+4.09% | 171,000 | 176,900 | 169,200 | 877,296 |
| 2026.06.11 | 166,200 | 1,100 |
-0.66% | 163,000 | 167,100 | 160,000 | 555,228 |
| 2026.06.10 | 167,300 | 2,700 |
-1.59% | 165,100 | 168,400 | 162,700 | 527,943 |