- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.02.12 | 238,500 |  1,000 |
-0.42% | 238,500 | 239,500 | 231,500 | 952,461 |
| 2026.02.11 | 239,500 | 12,000 |
+5.27% | 232,000 | 243,500 | 231,000 | 1,723,596 |
| 2026.02.10 | 227,500 | 2,500 |
-1.09% | 228,000 | 231,500 | 225,000 | 621,686 |
| 2026.02.09 | 230,000 | 10,000 |
+4.55% | 225,000 | 234,500 | 224,500 | 1,603,024 |
| 2026.02.06 | 220,000 | 2,500 |
+1.15% | 212,000 | 220,000 | 208,000 | 989,519 |
| 2026.02.05 | 217,500 | 3,000 |
+1.40% | 224,500 | 226,000 | 215,000 | 1,376,434 |
| 2026.02.04 | 214,500 | 7,000 |
+3.37% | 206,500 | 217,500 | 206,500 | 796,142 |
| 2026.02.03 | 207,500 | 4,500 |
+2.22% | 207,500 | 208,500 | 204,000 | 444,478 |
| 2026.02.02 | 203,000 | 7,000 |
-3.33% | 207,500 | 210,000 | 201,500 | 671,793 |
| 2026.01.30 | 210,000 | 4,500 |
-2.10% | 213,000 | 215,000 | 210,000 | 712,855 |