- 현재가
- 217,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- +1.40%
체결시간 2026.02.05 15:30 기준
- 시가(원)
- 224,500
- 고가(원)
- 226,000
- 저가(원)
- 215,000
- 거래량
- 1,376,281
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.12.22 | 184,600 | 100 |
+0.05% | 185,800 | 185,900 | 183,100 | 375,622 |
| 2025.12.19 | 184,500 | 2,400 |
+1.32% | 183,300 | 184,600 | 181,000 | 462,140 |
| 2025.12.18 | 182,100 |  2,900 |
-1.57% | 182,400 | 184,100 | 181,500 | 349,265 |
| 2025.12.17 | 185,000 | 600 |
-0.32% | 186,800 | 187,100 | 184,500 | 401,918 |
| 2025.12.16 | 185,600 | 2,200 |
-1.17% | 188,300 | 188,800 | 184,700 | 416,828 |
| 2025.12.15 | 187,800 | 1,000 |
+0.54% | 185,500 | 188,900 | 184,400 | 517,365 |
| 2025.12.12 | 186,800 | 100 |
+0.05% | 187,700 | 187,700 | 184,100 | 462,458 |
| 2025.12.11 | 186,700 | 1,000 |
+0.54% | 187,300 | 192,100 | 185,700 | 940,315 |
| 2025.12.10 | 185,700 | 1,600 |
-0.85% | 186,900 | 187,900 | 185,700 | 307,749 |
| 2025.12.09 | 187,300 | 200 |
+0.11% | 186,600 | 187,300 | 185,400 | 348,992 |