- 현재가
- 179,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- -0.50%
체결시간 2026.09.18 15:30 기준
- 시가(원)
- 182,000
- 고가(원)
- 182,800
- 저가(원)
- 179,400
- 거래량
- 634,470
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.07.23 | 172,200 |  2,100 |
+1.23% | 170,100 | 174,000 | 170,100 | 400,464 |
| 2026.07.22 | 170,100 | 1,500 |
-0.87% | 172,800 | 177,300 | 170,000 | 379,360 |
| 2026.07.21 | 171,600 | 1,000 |
-0.58% | 171,400 | 175,000 | 168,200 | 456,723 |
| 2026.07.20 | 172,600 | 3,200 |
-1.82% | 173,800 | 174,300 | 170,900 | 473,598 |
| 2026.07.16 | 175,800 | 100 |
+0.06% | 175,700 | 177,500 | 171,200 | 498,638 |
| 2026.07.15 | 175,700 | 2,900 |
+1.68% | 175,100 | 179,300 | 175,100 | 491,182 |
| 2026.07.14 | 172,800 | 2,300 |
-1.31% | 175,100 | 178,200 | 171,800 | 710,511 |
| 2026.07.13 | 175,100 | 100 |
-0.06% | 175,300 | 180,800 | 173,900 | 646,548 |
| 2026.07.10 | 175,200 | 2,100 |
+1.21% | 174,200 | 179,200 | 172,700 | 435,099 |
| 2026.07.09 | 173,100 | 3,700 |
-2.09% | 176,700 | 178,000 | 171,000 | 609,649 |