- 현재가
- 192,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2024.12.20 15:30 기준
- 시가(원)
- 191,100
- 고가(원)
- 193,000
- 저가(원)
- 189,600
- 거래량
- 406,463
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.10.25 | 186,400 | 500 |
+0.27% | 186,000 | 188,700 | 182,500 | 587,425 |
| 2024.10.24 | 185,900 | 200 |
+0.11% | 185,700 | 186,900 | 184,200 | 331,110 |
| 2024.10.23 | 185,700 |  1,800 |
-0.96% | 187,900 | 189,600 | 184,600 | 563,474 |
| 2024.10.22 | 187,500 | 4,200 |
-2.19% | 191,300 | 192,500 | 187,300 | 557,645 |
| 2024.10.21 | 191,700 | 3,300 |
+1.75% | 189,300 | 192,700 | 189,300 | 442,581 |
| 2024.10.18 | 188,400 | 500 |
-0.26% | 189,000 | 191,000 | 187,700 | 590,055 |
| 2024.10.17 | 188,900 | 6,900 |
-3.52% | 195,800 | 196,500 | 188,000 | 1,168,357 |
| 2024.10.16 | 195,800 | 4,700 |
-2.34% | 199,300 | 201,000 | 195,700 | 623,823 |
| 2024.10.15 | 200,500 | 4,700 |
+2.40% | 195,800 | 202,000 | 194,800 | 664,143 |
| 2024.10.14 | 195,800 | 1,500 |
-0.76% | 199,100 | 199,400 | 195,400 | 436,417 |