- 현재가
- 217,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,000
- 등락률
- +1.40%
체결시간 2026.02.05 15:30 기준
- 시가(원)
- 224,500
- 고가(원)
- 226,000
- 저가(원)
- 215,000
- 거래량
- 1,376,281
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.01.08 | 213,000 | 2,000 |
+0.95% | 215,000 | 215,500 | 207,500 | 967,341 |
| 2026.01.07 | 211,000 |  2,000 |
-0.94% | 211,000 | 213,500 | 202,500 | 1,303,235 |
| 2026.01.06 | 213,000 | 3,500 |
+1.67% | 208,000 | 215,500 | 207,000 | 1,353,746 |
| 2026.01.05 | 209,500 | 7,000 |
+3.46% | 202,500 | 212,000 | 200,500 | 1,821,440 |
| 2026.01.02 | 202,500 | 21,500 |
+11.88% | 188,800 | 204,500 | 188,600 | 3,440,514 |
| 2025.12.30 | 181,000 | 300 |
-0.17% | 180,500 | 181,400 | 179,300 | 329,042 |
| 2025.12.29 | 181,300 | 1,300 |
+0.72% | 178,800 | 181,300 | 178,200 | 380,878 |
| 2025.12.26 | 180,000 | 2,000 |
-1.10% | 181,700 | 182,300 | 180,000 | 462,609 |
| 2025.12.24 | 182,000 | 800 |
-0.44% | 182,400 | 182,700 | 181,600 | 303,584 |
| 2025.12.23 | 182,800 | 1,800 |
-0.98% | 184,100 | 185,000 | 182,100 | 327,510 |