- 현재가
- 206,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 8,800
- 등락률
- +4.46%
체결시간 2026.04.01 15:30 기준
- 시가(원)
- 204,000
- 고가(원)
- 207,000
- 저가(원)
- 200,000
- 거래량
- 500,168
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.03.04 | 197,400 |  27,600 |
-12.27% | 214,000 | 218,500 | 195,900 | 1,535,839 |
| 2026.03.03 | 225,000 | 13,500 |
-5.66% | 231,500 | 235,500 | 223,500 | 867,580 |
| 2026.02.27 | 238,500 | 3,500 |
-1.45% | 241,500 | 244,000 | 235,000 | 833,169 |
| 2026.02.26 | 242,000 | 2,500 |
-1.02% | 242,500 | 244,000 | 238,500 | 625,920 |
| 2026.02.25 | 244,500 | 4,000 |
-1.61% | 249,500 | 249,500 | 242,500 | 543,961 |
| 2026.02.24 | 248,500 | 5,500 |
+2.26% | 246,500 | 251,000 | 245,500 | 654,474 |
| 2026.02.23 | 243,000 | 1,000 |
+0.41% | 243,000 | 244,000 | 240,500 | 492,926 |
| 2026.02.20 | 242,000 | 2,500 |
-1.02% | 242,500 | 245,000 | 240,500 | 468,296 |
| 2026.02.19 | 244,500 | 6,500 |
+2.73% | 240,500 | 246,000 | 239,500 | 562,258 |
| 2026.02.13 | 238,000 | 500 |
-0.21% | 242,000 | 242,500 | 234,000 | 672,153 |