- 현재가
- 188,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 6,300
- 등락률
- -3.23%
체결시간 2026.05.15 15:30 기준
- 시가(원)
- 195,500
- 고가(원)
- 195,500
- 저가(원)
- 186,700
- 거래량
- 769,074
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026.04.15 | 202,000 |  2,900 |
+1.46% | 202,500 | 204,500 | 201,000 | 464,521 |
| 2026.04.14 | 199,100 | 3,900 |
+2.00% | 199,000 | 202,500 | 197,700 | 424,233 |
| 2026.04.13 | 195,200 | 4,500 |
-2.25% | 195,800 | 196,900 | 193,600 | 431,311 |
| 2026.04.10 | 199,700 | 1,800 |
-0.89% | 203,000 | 203,000 | 199,700 | 351,666 |
| 2026.04.09 | 201,500 | 500 |
-0.25% | 202,500 | 203,000 | 198,900 | 555,509 |
| 2026.04.08 | 202,000 | 8,300 |
+4.28% | 202,000 | 205,000 | 196,000 | 579,000 |
| 2026.04.07 | 193,700 | 2,100 |
-1.07% | 194,900 | 197,800 | 191,600 | 509,125 |
| 2026.04.06 | 195,800 | 500 |
+0.26% | 195,200 | 198,500 | 194,600 | 332,661 |
| 2026.04.03 | 195,300 | 1,400 |
-0.71% | 200,000 | 200,500 | 195,300 | 289,560 |
| 2026.04.02 | 196,700 | 9,300 |
-4.51% | 207,000 | 208,000 | 193,900 | 640,427 |