- 현재가
- 183,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.38%
체결시간 2025.12.05 15:30 기준
- 시가(원)
- 182,400
- 고가(원)
- 184,800
- 저가(원)
- 181,000
- 거래량
- 475,900
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025.11.07 | 172,900 |  1,800 |
-1.03% | 174,700 | 174,700 | 171,100 | 525,561 |
| 2025.11.06 | 174,700 | 200 |
-0.11% | 176,100 | 178,800 | 173,800 | 692,969 |
| 2025.11.05 | 174,900 | 1,400 |
-0.79% | 180,000 | 180,000 | 172,500 | 992,167 |
| 2025.11.04 | 176,300 | 1,700 |
+0.97% | 174,000 | 178,400 | 173,200 | 885,536 |
| 2025.11.03 | 174,600 | 1,000 |
-0.57% | 176,000 | 176,100 | 173,700 | 545,199 |
| 2025.10.31 | 175,600 | 500 |
+0.29% | 176,500 | 177,300 | 175,000 | 510,222 |
| 2025.10.30 | 175,100 | 1,500 |
-0.85% | 179,800 | 182,400 | 175,100 | 730,871 |
| 2025.10.29 | 176,600 | 2,700 |
-1.51% | 181,000 | 181,000 | 176,100 | 589,487 |
| 2025.10.28 | 179,300 | 900 |
+0.50% | 182,200 | 183,000 | 178,400 | 675,451 |
| 2025.10.27 | 178,400 | 5,500 |
+3.18% | 173,200 | 178,700 | 172,100 | 778,941 |