- 현재가
- 186,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.64%
체결시간 2025.12.16 13:57 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 185,900
- 거래량
- 272,891
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.08.31 | 293,000 |  2,000 |
+0.69% | 292,500 | 294,000 | 288,000 | 609,839 |
| 2021.08.30 | 291,000 | 3,500 |
-1.19% | 297,500 | 300,500 | 290,500 | 777,724 |
| 2021.08.27 | 294,500 | 10,000 |
+3.51% | 285,000 | 297,000 | 282,500 | 1,202,846 |
| 2021.08.26 | 284,500 | 2,500 |
+0.89% | 282,000 | 289,000 | 280,500 | 605,135 |
| 2021.08.25 | 282,000 | 500 |
-0.18% | 282,500 | 282,500 | 276,000 | 449,508 |
| 2021.08.24 | 282,500 | 1,500 |
-0.53% | 288,000 | 288,500 | 279,500 | 701,570 |
| 2021.08.23 | 284,000 | 18,000 |
+6.77% | 269,000 | 286,500 | 269,000 | 1,355,766 |
| 2021.08.20 | 266,000 | 5,000 |
-1.85% | 273,500 | 276,500 | 265,000 | 647,705 |
| 2021.08.19 | 271,000 | 3,000 |
-1.09% | 271,500 | 279,500 | 270,000 | 500,781 |
| 2021.08.18 | 274,000 |  0 |
0.00% | 275,000 | 277,000 | 270,000 | 420,737 |