- 현재가
- 176,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.01%
체결시간 2025.07.16 15:30 기준
- 시가(원)
- 177,400
- 고가(원)
- 178,300
- 저가(원)
- 176,000
- 거래량
- 264,682
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.03.22 | 289,000 |  2,000 |
+0.70% | 290,000 | 294,500 | 286,000 | 465,736 |
| 2021.03.19 | 287,000 | 5,000 |
-1.71% | 288,000 | 290,500 | 284,000 | 459,008 |
| 2021.03.18 | 292,000 | 1,500 |
-0.51% | 295,500 | 299,500 | 292,000 | 401,776 |
| 2021.03.17 | 293,500 | 3,000 |
-1.01% | 296,500 | 298,000 | 291,000 | 360,539 |
| 2021.03.16 | 296,500 | 7,500 |
+2.60% | 290,500 | 298,000 | 289,000 | 410,799 |
| 2021.03.15 | 289,000 | 8,000 |
-2.69% | 296,500 | 297,000 | 289,000 | 474,511 |
| 2021.03.12 | 297,000 | 4,000 |
+1.37% | 296,000 | 301,000 | 293,000 | 416,941 |
| 2021.03.11 | 293,000 | 7,500 |
+2.63% | 285,500 | 296,500 | 284,500 | 660,641 |
| 2021.03.10 | 285,500 | 2,000 |
-0.70% | 291,500 | 296,500 | 284,000 | 494,901 |
| 2021.03.09 | 287,500 | 3,500 |
-1.20% | 288,000 | 292,000 | 280,500 | 853,291 |