- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.08.17 | 274,000 | 1,500 |
-0.54% | 274,000 | 283,000 | 271,000 | 785,917 |
| 2021.08.13 | 275,500 | 6,000 |
-2.13% | 284,000 | 286,500 | 274,500 | 805,209 |
| 2021.08.12 | 281,500 | 1,500 |
-0.53% | 288,500 | 291,000 | 280,000 | 1,067,756 |
| 2021.08.11 | 283,000 |  13,000 |
+4.81% | 272,000 | 286,000 | 270,500 | 1,870,984 |
| 2021.08.10 | 270,000 | 4,000 |
+1.50% | 266,500 | 272,000 | 266,000 | 459,924 |
| 2021.08.09 | 266,000 | 5,500 |
-2.03% | 270,500 | 271,000 | 264,500 | 351,775 |
| 2021.08.06 | 271,500 | 2,500 |
+0.93% | 271,000 | 273,000 | 267,500 | 332,369 |
| 2021.08.05 | 269,000 | 500 |
-0.19% | 270,000 | 275,000 | 268,500 | 411,854 |
| 2021.08.04 | 269,500 | 4,500 |
+1.70% | 265,000 | 272,500 | 264,500 | 497,787 |
| 2021.08.03 | 265,000 | 1,500 |
+0.57% | 263,500 | 265,000 | 260,500 | 279,936 |