- 현재가
- 178,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,500
- 등락률
- +3.18%
체결시간 2025.10.27 15:30 기준
- 시가(원)
- 173,200
- 고가(원)
- 178,700
- 저가(원)
- 172,100
- 거래량
- 778,789
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.06.11 | 265,500 |  0 |
0.00% | 267,000 | 271,500 | 264,500 | 488,250 |
| 2021.06.10 | 265,500 | 4,000 |
+1.53% | 263,500 | 267,000 | 261,000 | 557,630 |
| 2021.06.09 | 261,500 |  7,500 |
-2.79% | 270,500 | 271,500 | 261,500 | 604,854 |
| 2021.06.08 | 269,000 | 4,500 |
+1.70% | 265,000 | 271,000 | 265,000 | 545,001 |
| 2021.06.07 | 264,500 | 2,500 |
-0.94% | 268,000 | 269,500 | 263,500 | 350,960 |
| 2021.06.04 | 267,000 | 500 |
+0.19% | 265,500 | 268,500 | 263,000 | 456,306 |
| 2021.06.03 | 266,500 | 0 |
0.00% | 266,000 | 272,000 | 264,000 | 510,966 |
| 2021.06.02 | 266,500 | 6,000 |
-2.20% | 271,500 | 272,500 | 266,500 | 539,104 |
| 2021.06.01 | 272,500 | 2,000 |
-0.73% | 274,500 | 275,500 | 270,000 | 329,654 |
| 2021.05.31 | 274,500 | 1,000 |
+0.37% | 275,000 | 278,000 | 274,000 | 432,928 |