- 현재가
- 178,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,500
- 등락률
- +3.18%
체결시간 2025.10.27 15:30 기준
- 시가(원)
- 173,200
- 고가(원)
- 178,700
- 저가(원)
- 172,100
- 거래량
- 778,789
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.05.28 | 273,500 | 4,500 |
+1.67% | 269,500 | 276,000 | 268,000 | 596,212 |
| 2021.05.27 | 269,000 |  1,500 |
-0.55% | 270,500 | 272,000 | 265,000 | 512,886 |
| 2021.05.26 | 270,500 | 1,500 |
-0.55% | 270,000 | 273,000 | 268,000 | 285,099 |
| 2021.05.25 | 272,000 | 10,000 |
+3.82% | 263,000 | 272,000 | 261,000 | 535,978 |
| 2021.05.24 | 262,000 | 6,500 |
-2.42% | 269,000 | 269,000 | 261,500 | 454,113 |
| 2021.05.21 | 268,500 | 1,500 |
-0.56% | 272,000 | 276,000 | 268,500 | 453,849 |
| 2021.05.20 | 270,000 | 2,000 |
-0.74% | 269,000 | 272,500 | 268,500 | 405,516 |
| 2021.05.18 | 272,000 | 2,500 |
+0.93% | 265,000 | 273,500 | 263,500 | 439,224 |
| 2021.05.17 | 269,500 | 1,000 |
-0.37% | 274,000 | 277,000 | 269,000 | 571,257 |
| 2021.05.14 | 270,500 | 5,500 |
+2.08% | 265,000 | 271,500 | 261,500 | 571,387 |