- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.07.19 | 263,000 | 6,000 |
-2.23% | 271,500 | 272,000 | 263,000 | 463,187 |
| 2021.07.16 | 269,000 |  2,500 |
+0.94% | 264,500 | 272,000 | 262,500 | 578,040 |
| 2021.07.15 | 266,500 | 5,500 |
+2.11% | 262,000 | 270,000 | 261,500 | 458,007 |
| 2021.07.14 | 261,000 | 2,000 |
-0.76% | 263,000 | 264,000 | 260,000 | 364,977 |
| 2021.07.13 | 263,000 | 500 |
+0.19% | 265,500 | 267,500 | 262,500 | 342,811 |
| 2021.07.12 | 262,500 | 500 |
+0.19% | 265,500 | 267,500 | 262,500 | 301,660 |
| 2021.07.09 | 262,000 | 4,000 |
-1.50% | 264,000 | 265,500 | 258,000 | 663,968 |
| 2021.07.08 | 266,000 | 500 |
-0.19% | 268,000 | 269,500 | 266,000 | 448,215 |
| 2021.07.07 | 266,500 | 500 |
-0.19% | 267,500 | 269,000 | 266,000 | 309,659 |
| 2021.07.06 | 267,000 | 6,000 |
-2.20% | 272,000 | 272,500 | 267,000 | 516,632 |