- 현재가
- 185,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,200
- 등락률
- -1.17%
체결시간 2025.12.16 15:30 기준
- 시가(원)
- 188,300
- 고가(원)
- 188,800
- 저가(원)
- 184,700
- 거래량
- 416,640
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.06.21 | 280,500 |  10,500 |
+3.89% | 270,000 | 281,500 | 268,500 | 1,005,972 |
| 2021.06.18 | 270,000 | 1,000 |
+0.37% | 269,000 | 272,000 | 269,000 | 476,193 |
| 2021.06.17 | 269,000 | 2,500 |
-0.92% | 270,000 | 272,000 | 268,500 | 387,652 |
| 2021.06.16 | 271,500 | 3,500 |
-1.27% | 274,500 | 274,500 | 270,000 | 399,618 |
| 2021.06.15 | 275,000 | 6,000 |
-2.14% | 281,000 | 281,500 | 275,000 | 610,595 |
| 2021.06.14 | 281,000 | 15,500 |
+5.84% | 272,500 | 281,500 | 269,000 | 1,522,976 |
| 2021.06.11 | 265,500 |  0 |
0.00% | 267,000 | 271,500 | 264,500 | 488,250 |
| 2021.06.10 | 265,500 | 4,000 |
+1.53% | 263,500 | 267,000 | 261,000 | 557,630 |
| 2021.06.09 | 261,500 | 7,500 |
-2.79% | 270,500 | 271,500 | 261,500 | 604,854 |
| 2021.06.08 | 269,000 | 4,500 |
+1.70% | 265,000 | 271,000 | 265,000 | 545,001 |