- 현재가
- 180,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- +1.01%
체결시간 2025.10.28 12:38 기준
- 시가(원)
- 182,200
- 고가(원)
- 183,000
- 저가(원)
- 178,400
- 거래량
- 486,899
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.04.29 | 268,500 |  1,500 |
-0.56% | 270,500 | 277,000 | 264,000 | 1,036,746 |
| 2021.04.28 | 270,000 | 4,000 |
-1.46% | 272,500 | 282,000 | 266,000 | 1,371,738 |
| 2021.04.27 | 274,000 | 11,000 |
-3.86% | 285,000 | 285,500 | 273,500 | 1,344,606 |
| 2021.04.26 | 285,000 | 3,000 |
-1.04% | 288,000 | 288,500 | 284,000 | 716,990 |
| 2021.04.23 | 288,000 |  0 |
0.00% | 288,000 | 291,000 | 285,000 | 521,531 |
| 2021.04.22 | 288,000 | 2,500 |
-0.86% | 292,000 | 294,500 | 287,000 | 772,035 |
| 2021.04.21 | 290,500 | 9,500 |
-3.17% | 295,500 | 297,500 | 290,000 | 1,004,575 |
| 2021.04.20 | 300,000 | 9,500 |
-3.07% | 306,500 | 308,000 | 299,500 | 1,058,058 |
| 2021.04.19 | 309,500 | 1,500 |
+0.49% | 308,000 | 313,500 | 305,500 | 569,414 |
| 2021.04.16 | 308,000 | 1,500 |
-0.48% | 310,500 | 312,000 | 306,500 | 378,139 |