- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.11.16 | 229,000 | 4,000 |
-1.72% | 232,000 | 235,000 | 226,000 | 1,009,172 |
| 2021.11.15 | 233,000 |  19,500 |
+9.13% | 227,000 | 251,000 | 221,500 | 4,479,850 |
| 2021.11.12 | 213,500 | 1,000 |
+0.47% | 232,000 | 232,500 | 213,000 | 1,592,862 |
| 2021.11.11 | 212,500 | 1,500 |
-0.70% | 210,000 | 215,000 | 207,500 | 681,176 |
| 2021.11.10 | 214,000 | 8,500 |
+4.14% | 210,500 | 221,000 | 209,000 | 1,274,733 |
| 2021.11.09 | 205,500 | 8,500 |
+4.31% | 198,500 | 207,500 | 197,500 | 703,159 |
| 2021.11.08 | 197,000 | 12,000 |
-5.74% | 202,000 | 203,000 | 193,500 | 1,181,053 |
| 2021.11.05 | 209,000 | 500 |
+0.24% | 208,500 | 209,500 | 203,500 | 488,779 |
| 2021.11.04 | 208,500 | 1,500 |
-0.71% | 210,500 | 215,000 | 207,000 | 426,637 |
| 2021.11.03 | 210,000 | 3,500 |
+1.69% | 207,000 | 211,000 | 204,000 | 405,132 |