- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.07.12 | 262,500 | 500 |
+0.19% | 265,500 | 267,500 | 262,500 | 301,660 |
| 2021.07.09 | 262,000 |  4,000 |
-1.50% | 264,000 | 265,500 | 258,000 | 663,968 |
| 2021.07.08 | 266,000 | 500 |
-0.19% | 268,000 | 269,500 | 266,000 | 448,215 |
| 2021.07.07 | 266,500 | 500 |
-0.19% | 267,500 | 269,000 | 266,000 | 309,659 |
| 2021.07.06 | 267,000 | 6,000 |
-2.20% | 272,000 | 272,500 | 267,000 | 516,632 |
| 2021.07.05 | 273,000 | 7,000 |
+2.63% | 267,000 | 277,000 | 267,000 | 593,492 |
| 2021.07.02 | 266,000 | 1,500 |
-0.56% | 267,500 | 267,500 | 264,500 | 352,786 |
| 2021.07.01 | 267,500 | 1,000 |
-0.37% | 270,000 | 270,000 | 264,500 | 470,679 |
| 2021.06.30 | 268,500 | 3,500 |
+1.32% | 265,500 | 271,000 | 264,500 | 389,803 |
| 2021.06.29 | 265,000 | 1,000 |
-0.38% | 266,000 | 268,000 | 263,500 | 341,620 |