- 현재가
- 179,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 900
- 등락률
- +0.50%
체결시간 2025.10.28 15:30 기준
- 시가(원)
- 182,200
- 고가(원)
- 183,000
- 저가(원)
- 178,400
- 거래량
- 675,396
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.04.01 | 324,500 |  0 |
0.00% | 323,500 | 327,500 | 318,000 | 528,893 |
| 2021.03.31 | 324,500 | 1,000 |
+0.31% | 326,500 | 330,000 | 322,500 | 529,579 |
| 2021.03.30 | 323,500 |  7,000 |
-2.12% | 328,500 | 329,000 | 323,000 | 614,957 |
| 2021.03.29 | 330,500 | 16,500 |
+5.25% | 332,500 | 334,500 | 322,000 | 1,786,627 |
| 2021.03.26 | 314,000 | 6,500 |
+2.11% | 311,500 | 316,500 | 304,000 | 815,381 |
| 2021.03.25 | 307,500 | 7,500 |
+2.50% | 301,500 | 307,500 | 299,000 | 585,517 |
| 2021.03.24 | 300,000 | 7,500 |
+2.56% | 294,000 | 302,000 | 292,000 | 567,246 |
| 2021.03.23 | 292,500 | 3,500 |
+1.21% | 294,000 | 304,000 | 291,000 | 718,171 |
| 2021.03.22 | 289,000 | 2,000 |
+0.70% | 290,000 | 294,500 | 286,000 | 465,736 |
| 2021.03.19 | 287,000 | 5,000 |
-1.71% | 288,000 | 290,500 | 284,000 | 459,008 |