- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.10.19 | 218,000 |  1,500 |
+0.69% | 217,000 | 218,500 | 213,500 | 482,568 |
| 2021.10.18 | 216,500 | 3,500 |
-1.59% | 221,000 | 221,000 | 215,000 | 412,924 |
| 2021.10.15 | 220,000 | 2,000 |
-0.90% | 224,000 | 225,000 | 219,000 | 427,388 |
| 2021.10.14 | 222,000 | 6,500 |
+3.02% | 217,000 | 223,000 | 215,500 | 563,771 |
| 2021.10.13 | 215,500 | 1,000 |
+0.47% | 211,500 | 218,000 | 211,500 | 460,999 |
| 2021.10.12 | 214,500 | 9,500 |
-4.24% | 222,500 | 223,000 | 213,000 | 778,783 |
| 2021.10.08 | 224,000 | 11,000 |
+5.16% | 215,500 | 225,000 | 215,500 | 992,187 |
| 2021.10.07 | 213,000 | 1,000 |
+0.47% | 215,000 | 219,500 | 211,500 | 1,072,554 |
| 2021.10.06 | 212,000 | 6,000 |
-2.75% | 218,500 | 227,500 | 212,000 | 1,834,318 |
| 2021.10.05 | 218,000 | 30,000 |
-12.10% | 240,000 | 240,500 | 216,000 | 2,415,460 |