- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.01.28 | 334,500 | 5,500 |
+1.67% | 319,500 | 338,000 | 316,000 | 1,488,920 |
| 2021.01.27 | 329,000 | 6,500 |
+2.02% | 326,000 | 333,000 | 318,000 | 1,013,961 |
| 2021.01.26 | 322,500 | 1,500 |
+0.47% | 327,500 | 335,000 | 321,500 | 1,256,043 |
| 2021.01.25 | 321,000 | 11,000 |
+3.55% | 311,500 | 322,000 | 311,000 | 941,127 |
| 2021.01.22 | 310,000 |  2,000 |
-0.64% | 312,500 | 315,500 | 308,000 | 835,242 |
| 2021.01.21 | 312,000 | 1,000 |
+0.32% | 314,000 | 317,500 | 306,500 | 1,083,926 |
| 2021.01.20 | 311,000 | 1,500 |
-0.48% | 315,500 | 324,000 | 308,000 | 1,395,424 |
| 2021.01.19 | 312,500 | 1,500 |
-0.48% | 308,000 | 317,000 | 296,500 | 3,300,220 |
| 2021.01.18 | 314,000 | 15,000 |
-4.56% | 327,500 | 346,000 | 314,000 | 2,601,181 |
| 2021.01.15 | 329,000 | 23,500 |
-6.67% | 349,000 | 349,500 | 325,500 | 3,398,281 |