- 현재가
- 185,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 400
- 등락률
- -0.22%
체결시간 2025.12.17 09:37 기준
- 시가(원)
- 186,800
- 고가(원)
- 186,800
- 저가(원)
- 184,900
- 거래량
- 77,075
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.05.25 | 272,000 |  10,000 |
+3.82% | 263,000 | 272,000 | 261,000 | 535,978 |
| 2021.05.24 | 262,000 | 6,500 |
-2.42% | 269,000 | 269,000 | 261,500 | 454,113 |
| 2021.05.21 | 268,500 | 1,500 |
-0.56% | 272,000 | 276,000 | 268,500 | 453,849 |
| 2021.05.20 | 270,000 | 2,000 |
-0.74% | 269,000 | 272,500 | 268,500 | 405,516 |
| 2021.05.18 | 272,000 | 2,500 |
+0.93% | 265,000 | 273,500 | 263,500 | 439,224 |
| 2021.05.17 | 269,500 | 1,000 |
-0.37% | 274,000 | 277,000 | 269,000 | 571,257 |
| 2021.05.14 | 270,500 | 5,500 |
+2.08% | 265,000 | 271,500 | 261,500 | 571,387 |
| 2021.05.13 | 265,000 | 2,500 |
+0.95% | 260,500 | 270,500 | 260,000 | 862,168 |
| 2021.05.12 | 262,500 | 8,000 |
-2.96% | 270,500 | 274,500 | 261,500 | 771,734 |
| 2021.05.11 | 270,500 | 4,500 |
-1.64% | 273,500 | 276,500 | 266,500 | 690,113 |