- 현재가
- 185,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- -0.05%
체결시간 2025.12.17 09:40 기준
- 시가(원)
- 186,800
- 고가(원)
- 186,800
- 저가(원)
- 184,900
- 거래량
- 80,564
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.06.08 | 269,000 |  4,500 |
+1.70% | 265,000 | 271,000 | 265,000 | 545,001 |
| 2021.06.07 | 264,500 | 2,500 |
-0.94% | 268,000 | 269,500 | 263,500 | 350,960 |
| 2021.06.04 | 267,000 | 500 |
+0.19% | 265,500 | 268,500 | 263,000 | 456,306 |
| 2021.06.03 | 266,500 |  0 |
0.00% | 266,000 | 272,000 | 264,000 | 510,966 |
| 2021.06.02 | 266,500 | 6,000 |
-2.20% | 271,500 | 272,500 | 266,500 | 539,104 |
| 2021.06.01 | 272,500 | 2,000 |
-0.73% | 274,500 | 275,500 | 270,000 | 329,654 |
| 2021.05.31 | 274,500 | 1,000 |
+0.37% | 275,000 | 278,000 | 274,000 | 432,928 |
| 2021.05.28 | 273,500 | 4,500 |
+1.67% | 269,500 | 276,000 | 268,000 | 596,212 |
| 2021.05.27 | 269,000 | 1,500 |
-0.55% | 270,500 | 272,000 | 265,000 | 512,886 |
| 2021.05.26 | 270,500 | 1,500 |
-0.55% | 270,000 | 273,000 | 268,000 | 285,099 |