- 현재가
- 183,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 5,600
- 등락률
- -2.97%
체결시간 2026.05.18 15:30 기준
- 시가(원)
- 188,100
- 고가(원)
- 188,700
- 저가(원)
- 179,600
- 거래량
- 630,519
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.11.02 | 206,500 |  1,000 |
+0.49% | 206,000 | 212,000 | 204,500 | 812,378 |
| 2021.11.01 | 205,500 | 5,000 |
+2.49% | 200,500 | 208,500 | 196,000 | 862,490 |
| 2021.10.29 | 200,500 | 15,000 |
-6.96% | 217,000 | 217,000 | 200,000 | 1,500,726 |
| 2021.10.28 | 215,500 | 3,500 |
-1.60% | 220,000 | 220,500 | 215,500 | 382,286 |
| 2021.10.27 | 219,000 | 3,500 |
-1.57% | 222,500 | 222,500 | 218,500 | 266,457 |
| 2021.10.26 | 222,500 | 6,000 |
+2.77% | 218,000 | 225,000 | 217,500 | 543,088 |
| 2021.10.25 | 216,500 | 3,000 |
-1.37% | 219,500 | 220,000 | 215,000 | 336,539 |
| 2021.10.22 | 219,500 | 2,000 |
+0.92% | 217,000 | 220,500 | 214,500 | 293,238 |
| 2021.10.21 | 217,500 | 1,500 |
-0.68% | 220,000 | 221,000 | 217,500 | 340,552 |
| 2021.10.20 | 219,000 | 1,000 |
+0.46% | 219,500 | 225,500 | 218,500 | 522,976 |