- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.12.29 | 360,500 | 27,000 |
+8.10% | 360,500 | 365,000 | 347,000 | 5,725,005 |
| 2020.12.28 | 333,500 |  14,000 |
-4.03% | 349,500 | 360,000 | 324,000 | 7,295,632 |
| 2020.12.24 | 347,500 | 7,500 |
-2.11% | 355,500 | 358,000 | 343,500 | 2,076,258 |
| 2020.12.23 | 355,000 | 4,000 |
-1.11% | 364,000 | 366,000 | 354,000 | 1,425,317 |
| 2020.12.22 | 359,000 | 8,000 |
-2.18% | 368,000 | 371,000 | 359,000 | 1,358,477 |
| 2020.12.21 | 367,000 | 11,000 |
+3.09% | 361,000 | 372,500 | 356,500 | 2,005,754 |
| 2020.12.18 | 356,000 | 4,500 |
+1.28% | 353,000 | 357,500 | 351,000 | 921,874 |
| 2020.12.17 | 351,500 | 2,000 |
-0.57% | 348,500 | 356,500 | 346,500 | 910,608 |
| 2020.12.16 | 353,500 | 6,500 |
-1.81% | 364,000 | 365,000 | 352,500 | 1,265,904 |
| 2020.12.15 | 360,000 | 2,500 |
+0.70% | 360,000 | 362,000 | 341,500 | 2,434,131 |