- 현재가
- 185,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 400
- 등락률
- -0.22%
체결시간 2025.12.17 09:39 기준
- 시가(원)
- 186,800
- 고가(원)
- 186,800
- 저가(원)
- 184,900
- 거래량
- 78,220
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2021.04.23 | 288,000 |  0 |
0.00% | 288,000 | 291,000 | 285,000 | 521,531 |
| 2021.04.22 | 288,000 | 2,500 |
-0.86% | 292,000 | 294,500 | 287,000 | 772,035 |
| 2021.04.21 | 290,500 | 9,500 |
-3.17% | 295,500 | 297,500 | 290,000 | 1,004,575 |
| 2021.04.20 | 300,000 | 9,500 |
-3.07% | 306,500 | 308,000 | 299,500 | 1,058,058 |
| 2021.04.19 | 309,500 |  1,500 |
+0.49% | 308,000 | 313,500 | 305,500 | 569,414 |
| 2021.04.16 | 308,000 | 1,500 |
-0.48% | 310,500 | 312,000 | 306,500 | 378,139 |
| 2021.04.15 | 309,500 | 5,500 |
-1.75% | 314,500 | 315,000 | 309,000 | 547,071 |
| 2021.04.14 | 315,000 | 1,000 |
-0.32% | 317,000 | 319,000 | 313,000 | 407,935 |
| 2021.04.13 | 316,000 | 5,500 |
+1.77% | 312,500 | 319,000 | 309,000 | 573,517 |
| 2021.04.12 | 310,500 | 1,000 |
+0.32% | 309,500 | 311,000 | 306,000 | 342,305 |