- 현재가
- 171,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- -0.41%
체결시간 2025.08.21 15:30 기준
- 시가(원)
- 172,000
- 고가(원)
- 172,800
- 저가(원)
- 171,300
- 거래량
- 234,424
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2020.06.19 | 291,500 |  4,000 |
+1.39% | 289,000 | 292,500 | 281,000 | 1,087,788 |
| 2020.06.18 | 287,500 | 2,000 |
-0.69% | 290,500 | 294,500 | 286,000 | 784,181 |
| 2020.06.17 | 289,500 | 4,000 |
-1.36% | 294,000 | 298,000 | 280,500 | 1,647,069 |
| 2020.06.16 | 293,500 | 19,500 |
+7.12% | 283,000 | 297,000 | 282,500 | 2,041,007 |
| 2020.06.15 | 274,000 | 23,500 |
-7.90% | 298,000 | 301,000 | 268,500 | 3,141,867 |
| 2020.06.12 | 297,500 | 9,500 |
+3.30% | 280,000 | 303,500 | 279,000 | 3,865,779 |
| 2020.06.11 | 288,000 | 19,500 |
+7.26% | 280,000 | 299,500 | 274,500 | 3,934,710 |
| 2020.06.10 | 268,500 | 5,000 |
+1.90% | 263,500 | 270,000 | 261,500 | 1,067,682 |
| 2020.06.09 | 263,500 | 7,500 |
+2.93% | 257,000 | 264,500 | 255,000 | 1,345,656 |
| 2020.06.08 | 256,000 | 500 |
-0.19% | 260,500 | 263,000 | 253,000 | 1,267,019 |